EMOGI Historical Data

LOL Page 16
Download
Date Close Price change Market cap Trading volume
Jul 3, 2020 $ 0.000355
+1.67%
$ -- $ 161,060
Jul 2, 2020 $ 0.000349
-2.64%
$ -- $ 145,962
Jul 1, 2020 $ 0.000358
+0.23%
$ -- $ 63,318
Jun 30, 2020 $ 0.000358
-1.32%
$ -- $ 120,691
Jun 29, 2020 $ 0.000363
-0.03%
$ -- $ 107,490
Jun 28, 2020 $ 0.000362
-1.83%
$ -- $ 175,226
Jun 27, 2020 $ 0.000369
-3.17%
$ -- $ 355,284
Jun 26, 2020 $ 0.000381
-1.21%
$ -- $ 94,303
Jun 25, 2020 $ 0.000386
+0.91%
$ -- $ 142,700
Jun 24, 2020 $ 0.000383
-5.86%
$ -- $ 297,481
Jun 23, 2020 $ 0.000406
-1.42%
$ -- $ 170,145
Jun 22, 2020 $ 0.000412
+1.62%
$ -- $ 310,931
Jun 21, 2020 $ 0.000406
+3.29%
$ -- $ 708,493
Jun 20, 2020 $ 0.000393
-3.32%
$ -- $ 621,090
Jun 19, 2020 $ 0.000407
-1.00%
$ -- $ 2.31 million
Jun 18, 2020 $ 0.000411
+14.48%
$ -- $ 875,855
Jun 17, 2020 $ 0.000359
+4.40%
$ -- $ 225,591
Jun 16, 2020 $ 0.000344
-1.85%
$ -- $ 98,170
Jun 15, 2020 $ 0.00035
-1.54%
$ -- $ 132,642
Jun 14, 2020 $ 0.000356
-2.02%
$ -- $ 95,261
Jun 13, 2020 $ 0.000363
-0.45%
$ -- $ 116,417
Jun 12, 2020 $ 0.000365
+8.88%
$ -- $ 113,087
Jun 11, 2020 $ 0.000335
-7.49%
$ -- $ 138,211
Jun 10, 2020 $ 0.000362
-1.50%
$ -- $ 103,712
Jun 9, 2020 $ 0.000368
+6.14%
$ -- $ 321,487
Jun 8, 2020 $ 0.000346
-0.96%
$ -- $ 102,041
Jun 7, 2020 $ 0.00035
-0.23%
$ -- $ 101,214
Jun 6, 2020 $ 0.00035
+0.28%
$ -- $ 115,187
Jun 5, 2020 $ 0.000349
-1.08%
$ -- $ 97,603
Jun 4, 2020 $ 0.000353
+0.43%
$ -- $ 74,871
Jun 3, 2020 $ 0.000352
+0.84%
$ -- $ 73,250
Jun 2, 2020 $ 0.000349
-4.21%
$ -- $ 214,874
Jun 1, 2020 $ 0.000364
+3.08%
$ -- $ 98,141
May 31, 2020 $ 0.000353
-0.74%
$ -- $ 168,664
May 30, 2020 $ 0.000356
-5.83%
$ -- $ 302,932
May 29, 2020 $ 0.000378
+10.49%
$ -- $ 413,240
May 28, 2020 $ 0.000342
+1.63%
$ -- $ 79,066
May 27, 2020 $ 0.000337
+0.40%
$ -- $ 71,118
May 26, 2020 $ 0.000335
+0.59%
$ -- $ 117,051
May 25, 2020 $ 0.000334
+2.18%
$ -- $ 94,054
May 24, 2020 $ 0.000326
-4.27%
$ -- $ 122,556
May 23, 2020 $ 0.000341
+1.66%
$ -- $ 95,930
May 22, 2020 $ 0.000335
+6.66%
$ -- $ 130,376
May 21, 2020 $ 0.000314
-6.66%
$ -- $ 90,478
May 20, 2020 $ 0.000337
-0.98%
$ -- $ 75,503
May 19, 2020 $ 0.00034
-1.68%
$ -- $ 58,645
May 18, 2020 $ 0.000346
+0.27%
$ -- $ 82,211
May 17, 2020 $ 0.000345
+1.04%
$ -- $ 104,784
May 16, 2020 $ 0.000342
+0.22%
$ -- $ 86,983
May 15, 2020 $ 0.000341
-0.61%
$ -- $ 109,130