Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EMOGI Historical Data

LOL Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 2020 $0.000355
+1.67%
$-- $161,060
Jul 2, 2020 $0.000349
-2.64%
$-- $145,962
Jul 1, 2020 $0.000358
+0.23%
$-- $63,318
Jun 30, 2020 $0.000358
-1.32%
$-- $120,691
Jun 29, 2020 $0.000363
-0.03%
$-- $107,490
Jun 28, 2020 $0.000362
-1.83%
$-- $175,226
Jun 27, 2020 $0.000369
-3.17%
$-- $355,284
Jun 26, 2020 $0.000381
-1.21%
$-- $94,303
Jun 25, 2020 $0.000386
+0.91%
$-- $142,700
Jun 24, 2020 $0.000383
-5.86%
$-- $297,481
Jun 23, 2020 $0.000406
-1.42%
$-- $170,145
Jun 22, 2020 $0.000412
+1.62%
$-- $310,931
Jun 21, 2020 $0.000406
+3.29%
$-- $708,493
Jun 20, 2020 $0.000393
-3.32%
$-- $621,090
Jun 19, 2020 $0.000407
-1.00%
$-- $2.31 million
Jun 18, 2020 $0.000411
+14.48%
$-- $875,855
Jun 17, 2020 $0.000359
+4.40%
$-- $225,591
Jun 16, 2020 $0.000344
-1.85%
$-- $98,170
Jun 15, 2020 $0.00035
-1.54%
$-- $132,642
Jun 14, 2020 $0.000356
-2.02%
$-- $95,261
Jun 13, 2020 $0.000363
-0.45%
$-- $116,417
Jun 12, 2020 $0.000365
+8.88%
$-- $113,087
Jun 11, 2020 $0.000335
-7.49%
$-- $138,211
Jun 10, 2020 $0.000362
-1.50%
$-- $103,712
Jun 9, 2020 $0.000368
+6.14%
$-- $321,487
Jun 8, 2020 $0.000346
-0.96%
$-- $102,041
Jun 7, 2020 $0.00035
-0.23%
$-- $101,214
Jun 6, 2020 $0.00035
+0.28%
$-- $115,187
Jun 5, 2020 $0.000349
-1.08%
$-- $97,603
Jun 4, 2020 $0.000353
+0.43%
$-- $74,871
Jun 3, 2020 $0.000352
+0.84%
$-- $73,250
Jun 2, 2020 $0.000349
-4.21%
$-- $214,874
Jun 1, 2020 $0.000364
+3.08%
$-- $98,141
May 31, 2020 $0.000353
-0.74%
$-- $168,664
May 30, 2020 $0.000356
-5.83%
$-- $302,932
May 29, 2020 $0.000378
+10.49%
$-- $413,240
May 28, 2020 $0.000342
+1.63%
$-- $79,066
May 27, 2020 $0.000337
+0.40%
$-- $71,118
May 26, 2020 $0.000335
+0.59%
$-- $117,051
May 25, 2020 $0.000334
+2.18%
$-- $94,054
May 24, 2020 $0.000326
-4.27%
$-- $122,556
May 23, 2020 $0.000341
+1.66%
$-- $95,930
May 22, 2020 $0.000335
+6.66%
$-- $130,376
May 21, 2020 $0.000314
-6.66%
$-- $90,478
May 20, 2020 $0.000337
-0.98%
$-- $75,503
May 19, 2020 $0.00034
-1.68%
$-- $58,645
May 18, 2020 $0.000346
+0.27%
$-- $82,211
May 17, 2020 $0.000345
+1.04%
$-- $104,784
May 16, 2020 $0.000342
+0.22%
$-- $86,983
May 15, 2020 $0.000341
-0.61%
$-- $109,130