Coinranking
EMOGI Historical Data
LOL
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 9 | $0.00046 | +5.55% | ||
| Aug 2 | $0.000418 | +41.77% | ||
| Jul 26 | $0.000295 | +9.63% | ||
| Jul 19 | $0.000269 | +0.64% | ||
| Jul 12 | $0.000267 | -8.66% | ||
| Jul 5 | $0.000293 | +0.05% | ||
| Jun 28 | $0.000292 | +7.86% | ||
| Jun 21 | $0.000271 | -22.59% | ||
| Jun 14 | $0.00035 | -6.85% | ||
| Jun 7 | $0.000375 | -10.70% | ||
| May 31 | $0.000419 | -5.93% | ||
| May 24 | $0.000436 | +1.76% | ||
| May 17 | $0.000429 | -37.16% | ||
| May 10 | $0.000682 | -17.70% | ||
| May 3 | $0.000829 | -0.45% | ||
| Apr 26 | $0.000833 | -0.41% | ||
| Apr 19 | $0.000837 | -19.71% | ||
| Apr 12 | $0.00104 | -12.18% | ||
| Apr 5 | $0.00119 | +8.87% | ||
| Mar 29 | $0.00109 | +13.26% | ||
| Mar 22 | $0.000964 | -12.13% | ||
| Mar 15 | $0.0011 | -9.97% | ||
| Mar 8 | $0.00122 | +293.75% | ||
| Mar 1 | $0.00031 | +4.41% | ||
| Feb 22 | $0.000297 | -31.97% | ||
| Feb 15 | $0.000436 | -24.12% | ||
| Feb 8 | $0.000575 | +235.10% | ||
| Feb 1 | $0.000172 | +22.28% | ||
| Jan 25 | $0.000133 | +7.50% | ||
| Jan 18 | $0.000124 | +0.77% | ||
| Jan 11 | $0.000124 | -4.51% | ||
| Jan 4 | $0.000129 | +12.10% | ||
| Dec 28 | $0.000115 | +1.70% | ||
| Dec 21 | $0.000115 | -23.70% | ||
| Dec 14 | $0.000153 | -2.57% | ||
| Dec 7 | $0.000155 | +0.26% | ||
| Nov 30 | $0.000155 | +10.96% | ||
| Nov 23 | $0.00014 | -6.73% | ||
| Nov 16 | $0.00015 | -3.43% | ||
| Nov 9 | $0.000156 | -2.61% | ||
| Nov 2 | $0.00016 | -4.03% | ||
| Oct 26 | $0.000166 | -11.30% | ||
| Oct 19 | $0.000188 | -9.25% | ||
| Oct 12 | $0.000207 | -0.36% | ||
| Oct 5 | $0.000208 | -5.79% | ||
| Sep 28 | $0.00022 | -7.30% | ||
| Sep 21 | $0.000238 | -7.63% | ||
| Sep 14 | $0.000257 | -7.28% | ||
| Sep 7 | $0.000277 | +8.20% | ||
| Aug 31 | $0.000256 | -36.16% | ||