EMOGI Historical Data

LOL Page 2
Download
Date Close Price change Market cap Trading volume
Aug 9 $ 0.00046
+5.55%
$ -- $ 6.37 million
Aug 2 $ 0.000418
+41.77%
$ -- $ 10.54 million
Jul 26 $ 0.000295
+9.63%
$ -- $ 8.57 million
Jul 19 $ 0.000269
+0.64%
$ -- $ 1.13 million
Jul 12 $ 0.000267
-8.66%
$ -- $ 2.24 million
Jul 5 $ 0.000293
+0.05%
$ -- $ 3.67 million
Jun 28 $ 0.000292
+7.86%
$ -- $ 7.24 million
Jun 21 $ 0.000271
-22.59%
$ -- $ 17.79 million
Jun 14 $ 0.00035
-6.85%
$ -- $ 2.48 million
Jun 7 $ 0.000375
-10.70%
$ -- $ 1.87 million
May 31 $ 0.000419
-5.93%
$ -- $ 2.34 million
May 24 $ 0.000436
+1.76%
$ -- $ 6.92 million
May 17 $ 0.000429
-37.16%
$ -- $ 18.67 million
May 10 $ 0.000682
-17.70%
$ -- $ 12.43 million
May 3 $ 0.000829
-0.45%
$ -- $ 31.64 million
Apr 26 $ 0.000833
-0.41%
$ -- $ 12.34 million
Apr 19 $ 0.000837
-19.71%
$ -- $ 24.84 million
Apr 12 $ 0.00104
-12.18%
$ -- $ 14.13 million
Apr 5 $ 0.00119
+8.87%
$ -- $ 31.08 million
Mar 29 $ 0.00109
+13.26%
$ -- $ 18.85 million
Mar 22 $ 0.000964
-12.13%
$ -- $ 23.89 million
Mar 15 $ 0.0011
-9.97%
$ -- $ 85.73 million
Mar 8 $ 0.00122
+293.75%
$ -- $ 69.79 million
Mar 1 $ 0.00031
+4.41%
$ -- $ 2.96 million
Feb 22 $ 0.000297
-31.97%
$ -- $ 6.54 million
Feb 15 $ 0.000436
-24.12%
$ -- $ 12.24 million
Feb 8 $ 0.000575
+235.10%
$ -- $ 19.37 million
Feb 1 $ 0.000172
+22.28%
$ -- $ 2.37 million
Jan 25 $ 0.000133
+7.50%
$ -- $ 3.38 million
Jan 18 $ 0.000124
+0.77%
$ -- $ 1.78 million
Jan 11 $ 0.000124
-4.51%
$ -- $ 1.64 million
Jan 4 $ 0.000129
+12.10%
$ -- $ 1.84 million
Dec 28 $ 0.000115
+1.70%
$ -- $ 960,675
Dec 21 $ 0.000115
-23.70%
$ -- $ 1.25 million
Dec 14 $ 0.000153
-2.57%
$ -- $ 1.55 million
Dec 7 $ 0.000155
+0.26%
$ -- $ 2.12 million
Nov 30 $ 0.000155
+10.96%
$ -- $ 4.69 million
Nov 23 $ 0.00014
-6.73%
$ -- $ 1.63 million
Nov 16 $ 0.00015
-3.43%
$ -- $ 1.21 million
Nov 9 $ 0.000156
-2.61%
$ -- $ 1.46 million
Nov 2 $ 0.00016
-4.03%
$ -- $ 1.93 million
Oct 26 $ 0.000166
-11.30%
$ -- $ 570,780
Oct 19 $ 0.000188
-9.25%
$ -- $ 657,814
Oct 12 $ 0.000207
-0.36%
$ -- $ 741,721
Oct 5 $ 0.000208
-5.79%
$ -- $ 696,466
Sep 28 $ 0.00022
-7.30%
$ -- $ 631,095
Sep 21 $ 0.000238
-7.63%
$ -- $ 865,717
Sep 14 $ 0.000257
-7.28%
$ -- $ 1.29 million
Sep 7 $ 0.000277
+8.20%
$ -- $ 1.84 million
Aug 31 $ 0.000256
-36.16%
$ -- $ 1.73 million