EMOGI Historical Data

LOL Page 3
Download
Date Close Price change Market cap Trading volume
Apr 20, 2022 $ 0.000044
+0.00%
$ -- $ 1,423
Apr 19, 2022 $ 0.000044
+2.33%
$ -- $ 1,745
Apr 18, 2022 $ 0.000045
-2.17%
$ -- $ 2,777
Apr 17, 2022 $ 0.000046
-4.17%
$ -- $ 2,744
Apr 16, 2022 $ 0.000048
+4.35%
$ -- $ 3,332
Apr 15, 2022 $ 0.000046
-2.13%
$ -- $ 7,132
Apr 14, 2022 $ 0.000047
-2.08%
$ -- $ 4,751
Apr 13, 2022 $ 0.000048
+9.09%
$ -- $ 14,350
Apr 12, 2022 $ 0.000044
-2.22%
$ -- $ 4,337
Apr 11, 2022 $ 0.000045
-4.26%
$ -- $ 3,558
Apr 10, 2022 $ 0.000047
-2.08%
$ -- $ 946
Apr 9, 2022 $ 0.000048
+2.13%
$ -- $ 2,700
Apr 8, 2022 $ 0.000047
-2.08%
$ -- $ 5,151
Apr 7, 2022 $ 0.000049
+4.26%
$ -- $ 14,353
Apr 6, 2022 $ 0.000047
-6.00%
$ -- $ 9,763
Apr 5, 2022 $ 0.00005
-3.85%
$ -- $ 17,116
Apr 4, 2022 $ 0.000052
-1.89%
$ -- $ 3,151
Apr 3, 2022 $ 0.000053
+1.92%
$ -- $ 1,346
Apr 2, 2022 $ 0.000052
+4.00%
$ -- $ 3,954
Apr 1, 2022 $ 0.00005
+4.17%
$ -- $ 15,052
Mar 31, 2022 $ 0.000048
-7.69%
$ -- $ 16,246
Mar 30, 2022 $ 0.000052
-8.77%
$ -- $ 17,218
Mar 29, 2022 $ 0.000057
+1.79%
$ -- $ 14,987
Mar 28, 2022 $ 0.000055
+22.22%
$ -- $ 69,061
Mar 27, 2022 $ 0.000044
-4.35%
$ -- $ 33,246
Mar 26, 2022 $ 0.000046
+6.98%
$ -- $ 3,534
Mar 25, 2022 $ 0.000043
-2.27%
$ -- $ 3,724
Mar 24, 2022 $ 0.000044
+2.33%
$ -- $ 3,672
Mar 23, 2022 $ 0.000043
+0.00%
$ -- $ 1,634
Mar 22, 2022 $ 0.000043
-2.27%
$ -- $ 2,404
Mar 21, 2022 $ 0.000044
+4.76%
$ -- $ 1,184
Mar 20, 2022 $ 0.000042
-2.33%
$ -- $ 4,152
Mar 19, 2022 $ 0.000043
+4.88%
$ -- $ 3,183
Mar 18, 2022 $ 0.000041
+2.50%
$ -- $ 3,960
Mar 17, 2022 $ 0.00004
-2.45%
$ -- $ 7,768
Mar 16, 2022 $ 0.000041
+0.03%
$ -- $ 18,669
Mar 15, 2022 $ 0.000041
-2.46%
$ -- $ 2,198
Mar 14, 2022 $ 0.000042
+0.01%
$ -- $ 2,824
Mar 13, 2022 $ 0.000042
-4.14%
$ -- $ 3,487
Mar 12, 2022 $ 0.0000438
-0.99%
$ -- $ 26,648
Mar 11, 2022 $ 0.0000442
+2.12%
$ -- $ 36,273
Mar 10, 2022 $ 0.0000432
-3.15%
$ -- $ 23,623
Mar 9, 2022 $ 0.0000448
+0.76%
$ -- $ 184,886
Mar 8, 2022 $ 0.0000447
+2.85%
$ -- $ 32,155
Mar 7, 2022 $ 0.0000439
-0.11%
$ -- $ 32,545
Mar 6, 2022 $ 0.000044
-5.48%
$ -- $ 14,891
Mar 5, 2022 $ 0.0000458
+4.05%
$ -- $ 10,703
Mar 4, 2022 $ 0.000044
+1.99%
$ -- $ 12,289
Mar 3, 2022 $ 0.0000439
-2.08%
$ -- $ 3,530
Mar 2, 2022 $ 0.0000449
+1.89%
$ -- $ 5,414