EMOGI Historical Data

LOL Page 3
Download
Date Close Price change Market cap Trading volume
Aug 24 $ 0.000401
-0.80%
$ -- $ 1.98 million
Aug 17 $ 0.000405
-8.83%
$ -- $ 2.01 million
Aug 10 $ 0.000444
+11.07%
$ -- $ 6.32 million
Aug 3 $ 0.000402
+6.98%
$ -- $ 1.82 million
Jul 27 $ 0.000376
-1.13%
$ -- $ 1.25 million
Jul 20 $ 0.00038
-2.87%
$ -- $ 1.65 million
Jul 13 $ 0.000392
-3.53%
$ -- $ 1.85 million
Jul 6 $ 0.000406
+12.36%
$ -- $ 2.38 million
Jun 29 $ 0.000361
-0.42%
$ -- $ 865,930
Jun 22 $ 0.000362
-10.70%
$ -- $ 1.55 million
Jun 15 $ 0.000406
+14.01%
$ -- $ 4.97 million
Jun 8 $ 0.000356
+1.78%
$ -- $ 990,216
Jun 1 $ 0.00035
-1.07%
$ -- $ 775,141
May 25 $ 0.000353
+8.25%
$ -- $ 1.25 million
May 18 $ 0.000326
-5.42%
$ -- $ 655,699
May 11 $ 0.000345
+0.83%
$ -- $ 766,590
May 4 $ 0.000342
-16.51%
$ -- $ 1.55 million
Apr 27 $ 0.00041
+4.56%
$ -- $ 1.72 million
Apr 20 $ 0.000392
+2.39%
$ -- $ 963,276
Apr 13 $ 0.000383
-3.41%
$ -- $ 1.06 million
Apr 6 $ 0.000396
-18.05%
$ -- $ 2.62 million
Mar 30 $ 0.000484
+47.51%
$ -- $ 4.29 million
Mar 23 $ 0.000328
-4.97%
$ -- $ 676,188
Mar 16 $ 0.000345
+4.46%
$ -- $ 2.17 million
Mar 9 $ 0.00033
-42.47%
$ -- $ 932,471
Mar 2 $ 0.000574
-12.03%
$ -- $ 1.41 million
Feb 24 $ 0.000653
-35.31%
$ -- $ 1.64 million
Feb 17 $ 0.00101
-17.32%
$ -- $ 1.81 million
Feb 10 $ 0.00122
+1.29%
$ -- $ 5.75 million
Feb 3 $ 0.0012
+13.01%
$ -- $ 3.53 million
Jan 27 $ 0.00107
+25.05%
$ -- $ 2.23 million
Jan 20 $ 0.000853
+6.08%
$ -- $ 744,778
Jan 13 $ 0.000803
-8.64%
$ -- $ 737,774
Jan 6 $ 0.00088
+4.79%
$ -- $ 655,570
Dec 30 $ 0.00084
+1.11%
$ -- $ 583,428
Dec 23 $ 0.00083
-5.84%
$ -- $ 317,915
Dec 16 $ 0.000882
-7.14%
$ -- $ 532,010
Dec 9 $ 0.00095
-9.90%
$ -- $ 947,290
Dec 2 $ 0.00105
-5.55%
$ -- $ 497,836
Nov 25 $ 0.00112
+10.17%
$ -- $ 3.62 million
Nov 18 $ 0.00101
-43.43%
$ -- $ 869,132
Nov 11 $ 0.00179
-7.29%
$ -- $ 988,660
Nov 4 $ 0.00193
-13.08%
$ -- $ 1.26 million
Oct 28 $ 0.00222
+16.15%
$ -- $ 4.76 million
Oct 21 $ 0.00192
+4.19%
$ -- $ 2.47 million
Oct 14 $ 0.00184
-5.25%
$ -- $ 1.32 million
Oct 7 $ 0.00194
-12.21%
$ -- $ 534,122
Sep 30 $ 0.00222
-9.45%
$ -- $ 871,267
Sep 23 $ 0.00245
-25.33%
$ -- $ 1.11 million
Sep 16 $ 0.00328
-10.82%
$ -- $ 2.87 million