Coinranking
EMOGI Historical Data
LOL
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 24 | $0.000401 | -0.80% | ||
| Aug 17 | $0.000405 | -8.83% | ||
| Aug 10 | $0.000444 | +11.07% | ||
| Aug 3 | $0.000402 | +6.98% | ||
| Jul 27 | $0.000376 | -1.13% | ||
| Jul 20 | $0.00038 | -2.87% | ||
| Jul 13 | $0.000392 | -3.53% | ||
| Jul 6 | $0.000406 | +12.36% | ||
| Jun 29 | $0.000361 | -0.42% | ||
| Jun 22 | $0.000362 | -10.70% | ||
| Jun 15 | $0.000406 | +14.01% | ||
| Jun 8 | $0.000356 | +1.78% | ||
| Jun 1 | $0.00035 | -1.07% | ||
| May 25 | $0.000353 | +8.25% | ||
| May 18 | $0.000326 | -5.42% | ||
| May 11 | $0.000345 | +0.83% | ||
| May 4 | $0.000342 | -16.51% | ||
| Apr 27 | $0.00041 | +4.56% | ||
| Apr 20 | $0.000392 | +2.39% | ||
| Apr 13 | $0.000383 | -3.41% | ||
| Apr 6 | $0.000396 | -18.05% | ||
| Mar 30 | $0.000484 | +47.51% | ||
| Mar 23 | $0.000328 | -4.97% | ||
| Mar 16 | $0.000345 | +4.46% | ||
| Mar 9 | $0.00033 | -42.47% | ||
| Mar 2 | $0.000574 | -12.03% | ||
| Feb 24 | $0.000653 | -35.31% | ||
| Feb 17 | $0.00101 | -17.32% | ||
| Feb 10 | $0.00122 | +1.29% | ||
| Feb 3 | $0.0012 | +13.01% | ||
| Jan 27 | $0.00107 | +25.05% | ||
| Jan 20 | $0.000853 | +6.08% | ||
| Jan 13 | $0.000803 | -8.64% | ||
| Jan 6 | $0.00088 | +4.79% | ||
| Dec 30 | $0.00084 | +1.11% | ||
| Dec 23 | $0.00083 | -5.84% | ||
| Dec 16 | $0.000882 | -7.14% | ||
| Dec 9 | $0.00095 | -9.90% | ||
| Dec 2 | $0.00105 | -5.55% | ||
| Nov 25 | $0.00112 | +10.17% | ||
| Nov 18 | $0.00101 | -43.43% | ||
| Nov 11 | $0.00179 | -7.29% | ||
| Nov 4 | $0.00193 | -13.08% | ||
| Oct 28 | $0.00222 | +16.15% | ||
| Oct 21 | $0.00192 | +4.19% | ||
| Oct 14 | $0.00184 | -5.25% | ||
| Oct 7 | $0.00194 | -12.21% | ||
| Sep 30 | $0.00222 | -9.45% | ||
| Sep 23 | $0.00245 | -25.33% | ||
| Sep 16 | $0.00328 | -10.82% | ||