EMOGI Historical Data

LOL Page 4
Download
Date Close Price change Market cap Trading volume
Mar 1, 2022 $ 0.000044
-2.09%
$ -- $ 17,090
Feb 28, 2022 $ 0.000045
+2.25%
$ -- $ 11,261
Feb 27, 2022 $ 0.000043
-0.06%
$ -- $ 9,467
Feb 26, 2022 $ 0.0000431
+2.38%
$ -- $ 6,617
Feb 25, 2022 $ 0.0000421
-2.09%
$ -- $ 5,997
Feb 24, 2022 $ 0.000043
-10.39%
$ -- $ 24,659
Feb 23, 2022 $ 0.000048
+1.68%
$ -- $ 19,112
Feb 22, 2022 $ 0.0000472
+0.63%
$ -- $ 4,421
Feb 21, 2022 $ 0.000046
-9.71%
$ -- $ 11,312
Feb 20, 2022 $ 0.000051
+2.08%
$ -- $ 8,521
Feb 19, 2022 $ 0.0000499
+1.85%
$ -- $ 5,003
Feb 18, 2022 $ 0.000049
-1.89%
$ -- $ 11,014
Feb 17, 2022 $ 0.00005
-9.06%
$ -- $ 28,624
Feb 16, 2022 $ 0.000055
+1.78%
$ -- $ 38,374
Feb 15, 2022 $ 0.000054
-1.78%
$ -- $ 28,580
Feb 14, 2022 $ 0.000055
-1.87%
$ -- $ 31,313
Feb 13, 2022 $ 0.000057
+3.62%
$ -- $ 41,771
Feb 12, 2022 $ 0.000055
-0.08%
$ -- $ 9,380
Feb 11, 2022 $ 0.000055
-6.62%
$ -- $ 29,599
Feb 10, 2022 $ 0.0000589
-0.06%
$ -- $ 33,819
Feb 9, 2022 $ 0.000059
+3.46%
$ -- $ 20,848
Feb 8, 2022 $ 0.000057
-4.89%
$ -- $ 51,359
Feb 7, 2022 $ 0.0000599
+5.12%
$ -- $ 38,729
Feb 6, 2022 $ 0.000057
+3.72%
$ -- $ 82,216
Feb 5, 2022 $ 0.000054
-3.52%
$ -- $ 82,554
Feb 4, 2022 $ 0.000056
+7.43%
$ -- $ 11,643
Feb 3, 2022 $ 0.0000521
+0.33%
$ -- $ 6,697
Feb 2, 2022 $ 0.0000519
-5.49%
$ -- $ 9,422
Feb 1, 2022 $ 0.000055
-0.10%
$ -- $ 11,823
Jan 31, 2022 $ 0.000055
+1.73%
$ -- $ 18,210
Jan 30, 2022 $ 0.0000541
-0.02%
$ -- $ 12,928
Jan 29, 2022 $ 0.000055
+1.78%
$ -- $ 14,149
Jan 28, 2022 $ 0.0000541
+3.88%
$ -- $ 9,714
Jan 27, 2022 $ 0.0000521
-5.31%
$ -- $ 25,732
Jan 26, 2022 $ 0.000054
+1.90%
$ -- $ 25,730
Jan 25, 2022 $ 0.0000539
-1.97%
$ -- $ 29,368
Jan 24, 2022 $ 0.0000541
-8.44%
$ -- $ 42,965
Jan 23, 2022 $ 0.000059
+3.38%
$ -- $ 59,879
Jan 22, 2022 $ 0.000058
-3.28%
$ -- $ 26,381
Jan 21, 2022 $ 0.0000591
-9.24%
$ -- $ 30,971
Jan 20, 2022 $ 0.000066
+0.04%
$ -- $ 12,336
Jan 19, 2022 $ 0.0000669
-1.75%
$ -- $ 31,612
Jan 18, 2022 $ 0.0000681
+0.13%
$ -- $ 30,503
Jan 17, 2022 $ 0.000068
-5.50%
$ -- $ 31,425
Jan 16, 2022 $ 0.000071
-2.71%
$ -- $ 44,581
Jan 15, 2022 $ 0.000073
+1.41%
$ -- $ 55,888
Jan 14, 2022 $ 0.000072
-1.28%
$ -- $ 51,031
Jan 13, 2022 $ 0.0000728
+1.14%
$ -- $ 80,006
Jan 12, 2022 $ 0.000072
+1.49%
$ -- $ 56,799
Jan 11, 2022 $ 0.0000701
+1.60%
$ -- $ 35,930