我的命运，我自己操盘 Historical Data

莊
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0₅761
-1.72%
$ -- $ 12,750
Today, at 4 AM $ 0.0₅721
+7.10%
$ -- $ 13,697
Today, at 3 AM $ 0.0₅663
+1.80%
$ -- $ 14,123
Today, at 2 AM $ 0.0₅646
-4.57%
$ -- $ 14,150
Today, at 1 AM $ 0.0₅693
-5.58%
$ -- $ 14,063
Today, at 12 AM $ 0.0₅733
-4.39%
$ -- $ 14,632
Yesterday, at 11 PM $ 0.0₅765
-1.79%
$ -- $ 14,888
Yesterday, at 10 PM $ 0.0₅776
-1.34%
$ -- $ 15,702
Yesterday, at 8 PM $ 0.0₅746
+0.00%
$ -- $ 13,620
Yesterday, at 7 PM $ 0.0₅746
-3.81%
$ -- $ 13,368
Yesterday, at 5 PM $ 0.0₅705
+0.00%
$ -- $ 12,165
Yesterday, at 3 PM $ 0.0₅729
-6.60%
$ -- $ 13,804
Yesterday, at 2 PM $ 0.0₅787
-26.59%
$ -- $ 13,214
Yesterday, at 1 PM $ 0.0000101
+9.70%
$ -- $ 13,724
Yesterday, at 12 PM $ 0.0₅787
-12.53%
$ -- $ 14,423
Yesterday, at 11 AM $ 0.0₅858
-16.64%
$ -- $ 14,130
Yesterday, at 10 AM $ 0.0000107
-10.73%
$ -- $ 13,700
Yesterday, at 9 AM $ 0.0000116
+34.16%
$ -- $ 14,579
Yesterday, at 8 AM $ 0.0₅836
+4.12%
$ -- $ 13,168
Yesterday, at 7 AM $ 0.0₅8
+0.00%
$ -- $ 14,158
Yesterday, at 6 AM $ 0.0₅775
-1.47%
$ -- $ 16,822
Yesterday, at 5 AM $ 0.0₅789
+38.26%
$ -- $ 17,691
Yesterday, at 4 AM $ 0.0₅616
-27.56%
$ -- $ 19,271
Yesterday, at 3 AM $ 0.0₅863
-1.05%
$ -- $ 20,931
Yesterday, at 2 AM $ 0.0₅876
-1.13%
$ -- $ 21,431
Yesterday, at 1 AM $ 0.0₅886
-0.66%
$ -- $ 24,940
Yesterday, at 12 AM $ 0.0₅892
-0.36%
$ -- $ 25,579
May 17, 11 PM $ 0.0₅984
+35.75%
$ -- $ 25,941
May 17, 9 PM $ 0.0₅779
+2.79%
$ -- $ 27,064
May 17, 8 PM $ 0.0₅771
+3.35%
$ -- $ 26,882
May 17, 7 PM $ 0.0₅757
-1.23%
$ -- $ 30,228
May 17, 6 PM $ 0.0₅772
+0.00%
$ -- $ 31,178
May 17, 5 PM $ 0.0₅76
+0.90%
$ -- $ 33,152
May 17, 4 PM $ 0.0₅744
-34.31%
$ -- $ 32,990
May 17, 3 PM $ 0.0000113
+1.08%
$ -- $ 38,931
May 17, 2 PM $ 0.0000112
+0.24%
$ -- $ 49,363
May 17, 1 PM $ 0.0000112
-2.92%
$ -- $ 65,554
May 17, 12 PM $ 0.0000112
-19.24%
$ -- $ 126,210
May 17, 11 AM $ 0.0000146
+3.85%
$ -- $ 438,744
May 17, 10 AM $ 0.0000136
-12.84%
$ -- $ 824,547
May 17, 9 AM $ 0.0000157
-11.31%
$ -- $ 830,453
May 17, 8 AM $ 0.0000182
+1.50%
$ -- $ 832,988
May 17, 7 AM $ 0.0000183
+5.60%
$ -- $ 806,184
May 17, 6 AM $ 0.0000174
+3.85%
$ -- $ 820,485
May 17, 5 AM $ 0.0000163
-24.67%
$ -- $ 814,974
May 17, 4 AM $ 0.0000217
+26.67%
$ -- $ 801,261
May 17, 3 AM $ 0.0000171
-5.70%
$ -- $ 804,785
May 17, 2 AM $ 0.0000185
-15.14%
$ -- $ 787,911
May 17, 1 AM $ 0.0000219
+46.60%
$ -- $ 797,794
May 17, 12 AM $ 0.0000151
-16.26%
$ -- $ 780,417
Download