Export Mortos Platform Historical Data

EMP
Download
Date Close Price change Market cap Trading volume
Feb 7, 2025 $ 0.0000498
+24.81%
$ -- $ 4,206
Feb 6, 2025 $ 0.0000399
-36.26%
$ 79,800 $ 3,987
Feb 5, 2025 $ 0.0000626
-15.52%
$ 125,200 $ 3,921
Feb 4, 2025 $ 0.0000741
-68.44%
$ 148,200 $ 4,916
Feb 3, 2025 $ 0.000235
+23.71%
$ 469,600 $ 918
Feb 2, 2025 $ 0.00019
-0.11%
$ 379,600 $ 426
Feb 1, 2025 $ 0.00019
-19.25%
$ 380,000 $ 822
Jan 31, 2025 $ 0.000235
-4.70%
$ 470,600 $ 1,277
Jan 30, 2025 $ 0.000247
+2.83%
$ 493,800 $ 532
Jan 29, 2025 $ 0.00024
+13.25%
$ 480,200 $ 569
Jan 28, 2025 $ 0.000212
+9.73%
$ 424,000 $ 261
Jan 27, 2025 $ 0.000193
+0.36%
$ 386,400 $ 351
Jan 26, 2025 $ 0.000237
-22.74%
$ 474,400 $ 646
Jan 25, 2025 $ 0.000307
-1.98%
$ 614,000 $ 319
Jan 24, 2025 $ 0.000313
-0.38%
$ 626,400 $ 989
Jan 23, 2025 $ 0.000381
+8.79%
$ -- $ 669
Jan 22, 2025 $ 0.00035
+22.88%
$ 700,400 $ 909
Jan 21, 2025 $ 0.000285
+41.02%
$ 570,000 $ 1,255
Jan 20, 2025 $ 0.000202
-56.35%
$ 404,200 $ 5,460
Jan 19, 2025 $ 0.000463
+15.69%
$ 926,000 $ 801
Jan 18, 2025 $ 0.0004
-17.57%
$ 800,400 $ 1,917
Jan 17, 2025 $ 0.000485
+2.10%
$ 971,000 $ 2,944
Jan 16, 2025 $ 0.000476
+11.46%
$ 951,000 $ 1,852
Jan 15, 2025 $ 0.000427
-12.42%
$ 853,200 $ 2,102
Jan 14, 2025 $ 0.000487
+30.69%
$ 974,200 $ 1,946
Jan 13, 2025 $ 0.00038
-11.60%
$ -- $ 3,683
Jan 12, 2025 $ 0.000404
+1.03%
$ 807,600 $ 3,254
Jan 11, 2025 $ 0.0004
+13.94%
$ 799,400 $ 2,030
Jan 10, 2025 $ 0.000351
-15.39%
$ 701,600 $ 1,290
Jan 9, 2025 $ 0.000415
+13.09%
$ 829,200 $ 562
Jan 8, 2025 $ 0.000367
-9.35%
$ 733,200 $ 1,672
Jan 7, 2025 $ 0.000404
+6.28%
$ 808,800 $ 2,663
Jan 6, 2025 $ 0.00038
+1.96%
$ 761,000 $ 1,008
Jan 5, 2025 $ 0.000373
+10.81%
$ 746,400 $ 9,263
Jan 4, 2025 $ 0.000339
+21.93%
$ 678,200 $ 6,150
Jan 3, 2025 $ 0.000391
+16.57%
$ 782,400 $ 1,335
Jan 2, 2025 $ 0.000355
-18.17%
$ 710,800 $ 7,591
Jan 1, 2025 $ 0.000298
+46.92%
$ 596,800 $ 3,315
Dec 31, 2024 $ 0.000203
-3.29%
$ 406,200 $ 3,462
Dec 30, 2024 $ 0.00021
-27.34%
$ 420,000 $ 3,504
Dec 29, 2024 $ 0.000289
-14.50%
$ 578,000 $ 1,089
Dec 28, 2024 $ 0.000338
-7.65%
$ 676,000 $ 826
Dec 27, 2024 $ 0.000366
+7.65%
$ 732,000 $ 1,212
Dec 26, 2024 $ 0.00036
-0.28%
$ 720,000 $ 1,421
Dec 25, 2024 $ 0.000361
+2.85%
$ 722,000 $ 211
Dec 24, 2024 $ 0.000351
-6.90%
$ 702,000 $ 1,939
Dec 23, 2024 $ 0.000377
-2.58%
$ 754,000 $ 472
Dec 22, 2024 $ 0.000387
-0.26%
$ 774,000 $ 926
Dec 21, 2024 $ 0.000388
+0.00%
$ 388,000 $ 1,037
Dec 20, 2024 $ 0.000388
-11.21%
$ 388,000 $ 1,894
Download