Export Mortos Platform Historical Data

EMP
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 0.0000498
-78.84%
$ -- $ 19,196
Jan 2025 $ 0.000247
+21.57%
$ 470,600 $ 67,338
Dec 2024 $ 0.00021
-86.87%
$ 406,200 $ 170,665
Nov 2024 $ 0.0021
-45.65%
$ 2.99 million $ 55,465
Oct 2024 $ 0.00338
-15.02%
$ 3.86 million $ 4,969
Sep 2024 $ 0.00398
+10.44%
$ 3.98 million $ 16,614
Aug 2024 $ 0.0036
-0.91%
$ 3.6 million $ 18,735
Jul 2024 $ 0.00301
-7.34%
$ -- $ 3,185
Jun 2024 $ 0.00324
-35.01%
$ 3.24 million $ 875
May 2024 $ 0.00499
-1.58%
$ 4.99 million $ 1,716
Apr 2024 $ 0.00507
-70.67%
$ 5.07 million $ 17,457
Mar 2024 $ 0.0173
+106.42%
$ 17.29 million $ 45,632
Feb 2024 $ 0.00838
+3.24%
$ 8.38 million $ 3,987
Jan 2024 $ 0.00918
-48.89%
$ 9.18 million $ 11,971
Dec 2023 $ 0.018
-14.97%
$ 18.01 million $ 16,997
Nov 2023 $ 0.0212
+27.92%
$ 21.18 million $ 17,137
Oct 2023 $ 0.0166
-31.34%
$ 16.55 million $ 177,569
Sep 2023 $ 0.0241
-29.28%
$ 24.1 million $ 469,835
Aug 2023 $ 0.0341
+44.86%
$ 34.09 million $ 87,578
Jul 2023 $ 0.0235
-11.09%
$ 23.53 million $ 11,735
Jun 2023 $ 0.0265
-41.32%
$ 26.47 million $ 232,558
May 2023 $ 0.0461
-1.05%
$ 46.13 million $ 128,616
Download