Export Mortos Platform Historical Data

EMP Page 2
Download
Date Close Price change Market cap Trading volume
Dec 19, 2024 $ 0.000437
+3.55%
$ 437,000 $ 2,025
Dec 18, 2024 $ 0.000422
+17.55%
$ 422,000 $ 8,450
Dec 17, 2024 $ 0.000359
+1.70%
$ 359,000 $ 1,894
Dec 16, 2024 $ 0.000353
-3.81%
$ 353,000 $ 1,176
Dec 15, 2024 $ 0.000367
-26.45%
$ 367,000 $ 4,297
Dec 14, 2024 $ 0.000503
+37.43%
$ 503,000 $ 5,957
Dec 13, 2024 $ 0.000366
-4.44%
$ 366,000 $ 525
Dec 12, 2024 $ 0.000383
-12.95%
$ 383,000 $ 2,311
Dec 11, 2024 $ 0.00044
+13.70%
$ 440,000 $ 2,024
Dec 10, 2024 $ 0.000387
+0.78%
$ 387,000 $ 6,002
Dec 9, 2024 $ 0.000384
-8.57%
$ 384,000 $ 2,126
Dec 8, 2024 $ 0.00042
-1.18%
$ 420,000 $ 2,303
Dec 6, 2024 $ 0.000456
-4.60%
$ -- $ 6,650
Dec 5, 2024 $ 0.000478
-4.97%
$ 478,000 $ 8,758
Dec 4, 2024 $ 0.000505
-31.39%
$ 505,000 $ 28,693
Dec 3, 2024 $ 0.000758
-67.21%
$ 758,000 $ 36,424
Dec 2, 2024 $ 0.00225
-39.51%
$ 2.25 million $ 18,246
Dec 1, 2024 $ 0.00373
+132.88%
$ 3.73 million $ 18,270
Nov 30, 2024 $ 0.00299
+88.17%
$ 2.99 million $ 41,993
Nov 29, 2024 $ 0.0021
+89.36%
$ 2.18 million $ 13,088
Nov 28, 2024 $ 0.00111
-7.74%
$ 1.11 million $ 5,453
Nov 27, 2024 $ 0.0012
+27.87%
$ 1.2 million $ 2,019
Nov 26, 2024 $ 0.00094
-16.96%
$ 940,000 $ 694
Nov 25, 2024 $ 0.00121
-0.66%
$ -- $ 855
Nov 24, 2024 $ 0.000964
-22.45%
$ 964,000 $ 927
Nov 23, 2024 $ 0.00124
+8.75%
$ 1.24 million $ 977
Nov 22, 2024 $ 0.00114
+2.14%
$ 1.14 million $ 2,111
Nov 21, 2024 $ 0.0014
-19.90%
$ 1.4 million $ 2,394
Nov 20, 2024 $ 0.00212
-9.71%
$ 2.12 million $ 4,935
Nov 19, 2024 $ 0.00235
-6.75%
$ 2.35 million $ 585
Nov 18, 2024 $ 0.00252
-9.29%
$ 2.52 million $ 92
Nov 17, 2024 $ 0.00278
+4.91%
$ 2.78 million $ 761
Nov 16, 2024 $ 0.00265
-27.47%
$ 2.65 million $ 2,099
Nov 15, 2024 $ 0.00332
+28.28%
$ 3.32 million $ 2,131
Nov 14, 2024 $ 0.00259
-3.83%
$ 2.58 million $ 1,886
Nov 13, 2024 $ 0.00269
-10.46%
$ 2.69 million $ 8,079
Nov 12, 2024 $ 0.003
-2.97%
$ 3 million $ 1,304
Nov 11, 2024 $ 0.00309
+1.58%
$ 3.09 million $ 1,673
Nov 10, 2024 $ 0.00305
-15.72%
$ 3.05 million $ 820
Nov 9, 2024 $ 0.00361
+1.86%
$ 3.61 million $ 110
Nov 8, 2024 $ 0.00355
-2.02%
$ 3.55 million $ 74
Nov 7, 2024 $ 0.00362
+0.00%
$ 3.62 million $ 97
Nov 6, 2024 $ 0.00362
-1.79%
$ 3.62 million $ 628
Nov 5, 2024 $ 0.00369
+2.87%
$ 3.69 million $ 893
Nov 4, 2024 $ 0.00358
+0.00%
$ 3.58 million $ 1
Nov 3, 2024 $ 0.00358
+0.03%
$ 3.58 million $ 11
Nov 2, 2024 $ 0.00358
-0.14%
$ 3.58 million $ 200
Nov 1, 2024 $ 0.00359
-7.14%
$ 3.59 million $ 569
Oct 31, 2024 $ 0.00386
+14.35%
$ 3.86 million $ 530
Oct 30, 2024 $ 0.00338
-24.91%
$ 3.38 million $ 927