Export Mortos Platform Historical Data

EMP Page 3
Download
Date Close Price change Market cap Trading volume
Oct 29, 2024 $ 0.0045
+51.92%
$ 4.5 million $ 746
Oct 28, 2024 $ 0.0037
+18.18%
$ 3.71 million $ 307
Oct 27, 2024 $ 0.00314
-12.87%
$ 3.13 million $ 42
Oct 26, 2024 $ 0.0036
+1.35%
$ 3.6 million $ 50
Oct 25, 2024 $ 0.00355
+14.11%
$ 3.55 million $ 83
Oct 24, 2024 $ 0.00311
-0.45%
$ 3.11 million $ 14
Oct 23, 2024 $ 0.00313
+6.47%
$ 3.13 million $ 544
Oct 22, 2024 $ 0.00341
-6.83%
$ 3.41 million $ 31
Oct 21, 2024 $ 0.00366
-2.06%
$ 3.66 million $ 12
Oct 20, 2024 $ 0.00374
+10.63%
$ 3.74 million $ 1,381
Oct 19, 2024 $ 0.00353
+0.00%
$ -- $ 1
Oct 18, 2024 $ 0.00353
+2.08%
$ 3.53 million $ 9
Oct 17, 2024 $ 0.00346
+2.46%
$ 3.46 million $ 5
Oct 16, 2024 $ 0.00338
+5.01%
$ 3.38 million $ 11
Oct 15, 2024 $ 0.00321
+0.53%
$ 3.21 million $ 1
Oct 14, 2024 $ 0.0032
-2.68%
$ 3.2 million $ 32
Oct 13, 2024 $ 0.00328
+0.00%
$ -- $ 4
Oct 12, 2024 $ 0.00328
+0.00%
$ 3.28 million $ 4
Oct 11, 2024 $ 0.00328
+0.00%
$ 3.28 million $ 35
Oct 10, 2024 $ 0.00328
+2.98%
$ 3.28 million $ 40
Oct 9, 2024 $ 0.00318
-0.44%
$ 3.18 million $ 38
Oct 8, 2024 $ 0.0032
+0.82%
$ 3.2 million $ 15
Oct 7, 2024 $ 0.00317
+0.00%
$ 3.17 million $ 1
Oct 6, 2024 $ 0.00317
-6.57%
$ 3.17 million $ 67
Oct 5, 2024 $ 0.0037
+0.00%
$ -- $ 50
Oct 4, 2024 $ 0.0037
+0.00%
$ 3.7 million $ 50
Oct 3, 2024 $ 0.0034
+0.00%
$ 3.4 million $ 69
Oct 2, 2024 $ 0.0034
-0.06%
$ 3.4 million $ 80
Oct 1, 2024 $ 0.0034
-14.39%
$ 3.4 million $ 320
Sep 30, 2024 $ 0.00398
-0.08%
$ 3.98 million $ 1
Sep 29, 2024 $ 0.00398
+7.98%
$ 3.98 million $ 94
Sep 28, 2024 $ 0.00368
+0.33%
$ 3.69 million $ 242
Sep 27, 2024 $ 0.00367
+0.00%
$ 3.67 million $ 42
Sep 26, 2024 $ 0.00367
+2.00%
$ 3.67 million $ 19
Sep 25, 2024 $ 0.0036
-0.03%
$ 3.6 million $ 21
Sep 24, 2024 $ 0.0036
-0.06%
$ 3.6 million $ 19
Sep 23, 2024 $ 0.0036
-7.80%
$ 3.6 million $ 15
Sep 22, 2024 $ 0.00391
+8.46%
$ 3.91 million $ 26
Sep 21, 2024 $ 0.0036
+0.00%
$ 3.6 million $ 105
Sep 20, 2024 $ 0.0036
-1.53%
$ 3.6 million $ 84
Sep 19, 2024 $ 0.00366
+1.53%
$ 3.66 million $ 3
Sep 18, 2024 $ 0.00361
+0.00%
$ 3.6 million $ 26
Sep 17, 2024 $ 0.00361
+0.06%
$ 3.6 million $ 48
Sep 16, 2024 $ 0.0036
+6.22%
$ 3.6 million $ 11
Sep 15, 2024 $ 0.00339
-15.35%
$ 3.39 million $ 2,519
Sep 14, 2024 $ 0.00401
-5.41%
$ 4.01 million $ 5,355
Sep 13, 2024 $ 0.00424
+12.03%
$ 4.24 million $ 2,462
Sep 12, 2024 $ 0.00378
-3.89%
$ 3.78 million $ 681
Sep 11, 2024 $ 0.00393
+26.86%
$ 3.93 million $ 4,209
Sep 10, 2024 $ 0.0031
+0.00%
$ 3.1 million $ 26