Export Mortos Platform Historical Data

EMP Page 8
Download
Date Close Price change Market cap Trading volume
Jan 30, 2024 $ 0.00856
-0.48%
$ 8.56 million $ 170
Jan 29, 2024 $ 0.0086
-10.23%
$ 8.6 million $ 47
Jan 28, 2024 $ 0.00958
-12.99%
$ 9.58 million $ 493
Jan 27, 2024 $ 0.011
+0.46%
$ 11.01 million $ 24
Jan 26, 2024 $ 0.011
+3.30%
$ 10.96 million $ 13
Jan 25, 2024 $ 0.0106
-3.55%
$ 10.61 million $ 510
Jan 24, 2024 $ 0.011
+4.76%
$ 11 million $ 60
Jan 23, 2024 $ 0.0105
+2.14%
$ 10.5 million $ 80
Jan 22, 2024 $ 0.0103
-7.22%
$ 10.28 million $ 104
Jan 21, 2024 $ 0.0111
-2.98%
$ 11.08 million $ 135
Jan 20, 2024 $ 0.0125
-0.08%
$ 12.53 million $ 191
Jan 19, 2024 $ 0.0125
-0.48%
$ 12.54 million $ 124
Jan 18, 2024 $ 0.0126
+1.53%
$ 12.6 million $ 95
Jan 17, 2024 $ 0.0124
-6.76%
$ 12.41 million $ 162
Jan 16, 2024 $ 0.013
-1.22%
$ 12.99 million $ 128
Jan 15, 2024 $ 0.0132
-3.52%
$ 13.15 million $ 1,213
Jan 14, 2024 $ 0.0136
-11.32%
$ 13.63 million $ 217
Jan 13, 2024 $ 0.0154
+15.56%
$ 15.37 million $ 102
Jan 12, 2024 $ 0.0133
-14.14%
$ 13.3 million $ 24
Jan 11, 2024 $ 0.0155
+8.70%
$ 15.49 million $ 731
Jan 10, 2024 $ 0.0143
-0.21%
$ 14.25 million $ 39
Jan 9, 2024 $ 0.0115
+0.00%
$ 11.52 million $ 12
Jan 8, 2024 $ 0.0115
-4.48%
$ 11.52 million $ 55
Jan 7, 2024 $ 0.0125
+0.00%
$ 12.51 million $ 462
Jan 6, 2024 $ 0.0125
-3.84%
$ 12.51 million $ 1,002
Jan 5, 2024 $ 0.013
+0.00%
$ 13.01 million $ 636
Jan 4, 2024 $ 0.013
-10.77%
$ 13.01 million $ 1,007
Jan 3, 2024 $ 0.0146
+6.19%
$ 14.58 million $ 126
Jan 2, 2024 $ 0.0137
+12.73%
$ 13.73 million $ 712
Jan 1, 2024 $ 0.0122
-32.14%
$ 12.18 million $ 3,276
Dec 31, 2023 $ 0.018
+0.00%
$ 18.01 million $ 11
Dec 30, 2023 $ 0.018
+14.79%
$ 18.01 million $ 275
Dec 29, 2023 $ 0.0157
-4.62%
$ 15.69 million $ 766
Dec 28, 2023 $ 0.0164
-1.61%
$ 16.45 million $ 218
Dec 27, 2023 $ 0.0167
-19.96%
$ 16.72 million $ 1,716
Dec 26, 2023 $ 0.0209
-0.43%
$ 20.89 million $ 387
Dec 25, 2023 $ 0.021
-0.71%
$ 20.98 million $ 424
Dec 24, 2023 $ 0.0211
+5.07%
$ 21.13 million $ 417
Dec 23, 2023 $ 0.0201
-9.54%
$ 20.11 million $ 1,188
Dec 22, 2023 $ 0.0222
-5.73%
$ 22.23 million $ 176
Dec 21, 2023 $ 0.0236
+7.18%
$ 23.58 million $ 283
Dec 20, 2023 $ 0.022
+1.10%
$ 22 million $ 434
Dec 19, 2023 $ 0.0218
+3.42%
$ 21.76 million $ 676
Dec 18, 2023 $ 0.021
+5.89%
$ 21.04 million $ 946
Dec 17, 2023 $ 0.0199
-1.19%
$ 19.87 million $ 490
Dec 16, 2023 $ 0.0201
+0.50%
$ 20.11 million $ 65
Dec 15, 2023 $ 0.02
-4.67%
$ 20.01 million $ 663
Dec 14, 2023 $ 0.021
+0.00%
$ 20.99 million $ 951
Dec 13, 2023 $ 0.021
-10.95%
$ 20.99 million $ 601
Dec 12, 2023 $ 0.0236
+12.56%
$ 23.57 million $ 1,545