Export Mortos Platform Historical Data

EMP Page 9
Download
Date Close Price change Market cap Trading volume
Dec 11, 2023 $ 0.0209
-0.71%
$ 20.94 million $ 290
Dec 10, 2023 $ 0.0211
-10.64%
$ 21.09 million $ 563
Dec 9, 2023 $ 0.0236
+3.60%
$ 23.6 million $ 229
Dec 8, 2023 $ 0.0228
-14.23%
$ 22.78 million $ 633
Dec 7, 2023 $ 0.0222
+4.17%
$ 22.23 million $ 1,233
Dec 6, 2023 $ 0.0213
+7.94%
$ 21.34 million $ 146
Dec 5, 2023 $ 0.0198
-2.75%
$ 19.77 million $ 409
Dec 4, 2023 $ 0.0203
-6.70%
$ 20.33 million $ 582
Dec 3, 2023 $ 0.0218
+2.78%
$ 21.79 million $ 372
Dec 2, 2023 $ 0.0212
+0.05%
$ 21.2 million $ 293
Dec 1, 2023 $ 0.0212
+0.05%
$ 21.19 million $ 12
Nov 30, 2023 $ 0.0212
-3.55%
$ 21.18 million $ 272
Nov 29, 2023 $ 0.022
-9.26%
$ 21.96 million $ 368
Nov 28, 2023 $ 0.0242
+19.15%
$ 24.2 million $ 687
Nov 27, 2023 $ 0.0203
-23.62%
$ 20.31 million $ 851
Nov 26, 2023 $ 0.0266
+10.38%
$ 26.59 million $ 278
Nov 25, 2023 $ 0.0241
-2.86%
$ 24.09 million $ 164
Nov 24, 2023 $ 0.0248
+0.00%
$ 24.8 million $ 371
Nov 23, 2023 $ 0.0248
-1.04%
$ 24.8 million $ 239
Nov 22, 2023 $ 0.0251
+0.04%
$ 25.06 million $ 29
Nov 21, 2023 $ 0.025
+1.33%
$ 25.05 million $ 38
Nov 20, 2023 $ 0.0247
+3.00%
$ 24.72 million $ 245
Nov 19, 2023 $ 0.024
-2.91%
$ 24 million $ 440
Nov 18, 2023 $ 0.0247
+3.60%
$ 24.72 million $ 207
Nov 17, 2023 $ 0.0239
-2.41%
$ 23.86 million $ 2,643
Nov 16, 2023 $ 0.0244
+1.20%
$ 24.45 million $ 1,667
Nov 15, 2023 $ 0.0242
-2.27%
$ 24.16 million $ 493
Nov 14, 2023 $ 0.0247
+1.60%
$ 24.72 million $ 2,297
Nov 13, 2023 $ 0.0243
+3.36%
$ 24.33 million $ 429
Nov 12, 2023 $ 0.0235
-14.83%
$ 23.54 million $ 119
Nov 11, 2023 $ 0.0276
+9.81%
$ 27.64 million $ 155
Nov 10, 2023 $ 0.0252
+9.34%
$ 25.17 million $ 265
Nov 9, 2023 $ 0.023
-13.26%
$ 23.02 million $ 1,462
Nov 8, 2023 $ 0.0265
+36.59%
$ 26.54 million $ 1,498
Nov 7, 2023 $ 0.0194
+6.33%
$ 19.43 million $ 242
Nov 6, 2023 $ 0.0183
+2.87%
$ 18.28 million $ 224
Nov 5, 2023 $ 0.0178
-12.17%
$ 17.76 million $ 73
Nov 4, 2023 $ 0.0202
+16.82%
$ 20.24 million $ 317
Nov 3, 2023 $ 0.0173
+3.83%
$ 17.31 million $ 297
Nov 2, 2023 $ 0.0181
-4.55%
$ 18.1 million $ 331
Nov 1, 2023 $ 0.019
+14.52%
$ 18.96 million $ 437
Oct 31, 2023 $ 0.0166
+0.07%
$ 16.55 million $ 38
Oct 30, 2023 $ 0.0165
-13.07%
$ 16.54 million $ 229
Oct 29, 2023 $ 0.019
-8.82%
$ 19.02 million $ 178
Oct 28, 2023 $ 0.019
-12.55%
$ 19.03 million $ 218
Oct 27, 2023 $ 0.0218
+14.48%
$ 21.77 million $ 7
Oct 26, 2023 $ 0.019
+15.23%
$ 19.01 million $ 291
Oct 25, 2023 $ 0.0165
-2.99%
$ 16.5 million $ 98
Oct 24, 2023 $ 0.017
+8.54%
$ 17.02 million $ 267
Oct 23, 2023 $ 0.0157
-13.71%
$ 15.68 million $ 1,100