Coinranking
Export Mortos Platform Historical Data
EMP
| Date | | | ||
|---|---|---|---|---|
| Feb 3 | $ 0.0000498 | -73.76% | ||
| Jan 27 | $ 0.00019 | -1.40% | ||
| Jan 20 | $ 0.000307 | -33.69% | ||
| Jan 13 | $ 0.0004 | -6.93% | ||
| Jan 6 | $ 0.0004 | +7.10% | ||
| Dec 30 | $ 0.000339 | +17.34% | ||
| Dec 23 | $ 0.000338 | -12.66% | ||
| Dec 16 | $ 0.000388 | +5.72% | ||
| Dec 9 | $ 0.000503 | +19.76% | ||
| Dec 2 | $ 0.000456 | -87.76% | ||
| Nov 25 | $ 0.00373 | +206.16% | ||
| Nov 18 | $ 0.00124 | -55.22% | ||
| Nov 11 | $ 0.00265 | -13.13% | ||
| Nov 4 | $ 0.00361 | +0.84% | ||
| Oct 28 | $ 0.00358 | +14.32% | ||
| Oct 21 | $ 0.0036 | -3.69% | ||
| Oct 14 | $ 0.00374 | +13.69% | ||
| Oct 7 | $ 0.00328 | +3.37% | ||
| Sep 30 | $ 0.0037 | -7.06% | ||
| Sep 23 | $ 0.00368 | -5.73% | ||
| Sep 16 | $ 0.0036 | +6.25% | ||
| Sep 9 | $ 0.00401 | +16.21% | ||
| Sep 2 | $ 0.00312 | -4.26% | ||
| Aug 26 | $ 0.00326 | +1.94% | ||
| Aug 19 | $ 0.00321 | -16.59% | ||
| Aug 12 | $ 0.0038 | -14.80% | ||
| Aug 5 | $ 0.00415 | +14.09% | ||
| Jul 29 | $ 0.00301 | +0.00% | ||
| Jul 22 | $ 0.003 | -12.80% | ||
| Jul 15 | $ 0.004 | -17.13% | ||
| Jul 8 | $ 0.00315 | +26.09% | ||
| Jul 1 | $ 0.00225 | -30.70% | ||
| Jun 24 | $ 0.00377 | +16.96% | ||
| Jun 17 | $ 0.00319 | -24.32% | ||
| Jun 10 | $ 0.00445 | -3.37% | ||
| Jun 3 | $ 0.00496 | -17.05% | ||
| May 27 | $ 0.00598 | -7.94% | ||
| May 20 | $ 0.0049 | +2.30% | ||
| May 13 | $ 0.00441 | -0.02% | ||
| May 6 | $ 0.0053 | +19.73% | ||
| Apr 29 | $ 0.00501 | -17.73% | ||
| Apr 22 | $ 0.00685 | -23.57% | ||
| Apr 15 | $ 0.0081 | -33.35% | ||
| Apr 8 | $ 0.0115 | -12.42% | ||
| Apr 1 | $ 0.014 | -19.02% | ||
| Mar 25 | $ 0.0183 | +68.82% | ||
| Mar 18 | $ 0.00899 | -17.53% | ||
| Mar 11 | $ 0.0102 | +11.89% | ||
| Mar 4 | $ 0.00958 | +3.27% | ||
| Feb 26 | $ 0.00927 | +13.07% | ||
Previous Next