币安版微策略 Historical Data

BSTR
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $0.0000107
+0.00%
$-- $3,327
Today, at 2 PM $0.0000107
-0.16%
$-- $3,814
Today, at 1 PM $0.0000105
+0.00%
$-- $8,367
Today, at 12 PM $0.0000106
+2.87%
$-- $10,948
Today, at 11 AM $0.0000102
-1.08%
$-- $21,459
Today, at 10 AM $0.0000104
+0.28%
$-- $22,899
Today, at 9 AM $0.0000109
-0.41%
$-- $60,158
Today, at 8 AM $0.0000111
+0.00%
$-- $293,798
Today, at 7 AM $0.0000111
-1.02%
$-- $293,924
Today, at 6 AM $0.0000114
-3.05%
$-- $294,124
Today, at 5 AM $0.0000118
-3.67%
$-- $294,567
Today, at 4 AM $0.0000122
-1.49%
$-- $293,339
Today, at 3 AM $0.0000121
+0.00%
$-- $291,943
Today, at 2 AM $0.0000121
-2.67%
$-- $291,998
Today, at 1 AM $0.0000124
+0.21%
$-- $292,856
Today, at 12 AM $0.0000123
+3.86%
$-- $292,281
Yesterday, at 11 PM $0.0000121
-0.23%
$-- $291,492
Yesterday, at 10 PM $0.0000122
+0.37%
$-- $292,090
Yesterday, at 9 PM $0.0000121
-0.17%
$-- $292,848
Yesterday, at 8 PM $0.0000122
-3.63%
$-- $293,099
Yesterday, at 7 PM $0.0000126
-1.19%
$-- $292,614
Yesterday, at 6 PM $0.0000127
-0.15%
$-- $292,118
Yesterday, at 5 PM $0.0000128
+3.08%
$-- $291,545
Yesterday, at 4 PM $0.0000131
-0.24%
$-- $289,853
Yesterday, at 3 PM $0.0000132
+3.20%
$-- $288,795
Yesterday, at 2 PM $0.0000143
+11.52%
$-- $288,826
Yesterday, at 1 PM $0.0000134
-17.51%
$-- $286,334
Yesterday, at 12 PM $0.0000163
-35.10%
$-- $282,410
Yesterday, at 11 AM $0.0000249
+37.33%
$-- $279,957
Yesterday, at 10 AM $0.0000181
+34.07%
$-- $272,553
Yesterday, at 9 AM $0.0000134
-41.66%
$-- $264,848
Download