币安版微策略 Historical Data

BSTR
Download
Date Close Price change Market cap Trading volume
3:05 PM $0.0000107
+0.00%
$-- $3,327
3:01 PM $0.0000107
+0.00%
$-- $3,768
2:58 PM $0.0000107
+0.00%
$-- $3,814
2:28 PM $0.0000107
+0.00%
$-- $5,003
1:03 PM $0.0000105
+0.00%
$-- $8,367
12:43 PM $0.0000106
+0.00%
$-- $10,948
12:39 PM $0.0000105
+0.00%
$-- $11,106
12:31 PM $0.0000103
+0.00%
$-- $11,379
12:21 PM $0.0000104
+0.00%
$-- $13,429
12:15 PM $0.0000104
+0.00%
$-- $13,969
12:14 PM $0.0000103
+0.00%
$-- $14,003
12:08 PM $0.0000103
+0.02%
$-- $14,236
11:21 AM $0.0000102
-0.48%
$-- $21,459
11:10 AM $0.0000104
+0.00%
$-- $22,071
10:57 AM $0.0000104
+0.00%
$-- $22,899
10:49 AM $0.0000104
+0.00%
$-- $24,143
10:34 AM $0.0000104
+0.00%
$-- $26,035
10:19 AM $0.0000104
+0.00%
$-- $27,561
10:18 AM $0.0000104
+0.00%
$-- $27,670
10:10 AM $0.0000103
+0.00%
$-- $29,532
10:09 AM $0.0000107
+0.00%
$-- $29,529
10:07 AM $0.0000104
+0.00%
$-- $29,447
9:28 AM $0.0000109
+0.00%
$-- $60,158
9:04 AM $0.000011
-0.15%
$-- $136,695
8:19 AM $0.0000111
+0.00%
$-- $293,798
7:42 AM $0.0000111
+0.00%
$-- $293,924
7:41 AM $0.0000111
+0.00%
$-- $293,905
7:36 AM $0.0000111
+0.00%
$-- $293,925
7:14 AM $0.0000112
+0.00%
$-- $294,345
7:00 AM $0.0000112
+0.00%
$-- $294,174
6:46 AM $0.0000114
+0.00%
$-- $294,124
6:40 AM $0.0000114
+0.00%
$-- $294,098
6:38 AM $0.0000114
+0.00%
$-- $294,031
6:37 AM $0.0000114
+0.00%
$-- $294,019
6:32 AM $0.0000113
+0.00%
$-- $294,138
6:25 AM $0.0000116
+0.00%
$-- $294,278
6:22 AM $0.0000118
+0.00%
$-- $294,633
6:21 AM $0.0000117
+0.00%
$-- $294,587
6:20 AM $0.0000117
+0.00%
$-- $294,620
6:02 AM $0.0000117
+0.00%
$-- $294,705
5:56 AM $0.0000118
+0.00%
$-- $294,567
5:53 AM $0.0000114
+0.00%
$-- $294,464
5:40 AM $0.0000116
+0.00%
$-- $294,464
5:33 AM $0.0000121
+0.04%
$-- $294,091
5:21 AM $0.0000121
+0.00%
$-- $294,023
5:15 AM $0.0000122
+0.00%
$-- $294,238
5:13 AM $0.0000123
+0.00%
$-- $294,143
5:10 AM $0.0000123
+0.00%
$-- $294,207
4:24 AM $0.0000122
+0.00%
$-- $293,339
4:20 AM $0.0000124
+0.00%
$-- $293,010
Download