Exodum Historical Data

EXO
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 PM $ 0.207
+0.00%
$ -- $ 13
Apr 6, 8 PM $ 0.214
+0.00%
$ 21.41 million $ 67
Apr 5, 7 PM $ 0.208
+0.00%
$ 20.84 million $ 99
Apr 5, 3 AM $ 0.213
+0.00%
$ 21.31 million $ 18
Apr 4, 11 PM $ 0.212
+0.00%
$ 21.24 million $ 7
Apr 3, 3 PM $ 0.212
+0.00%
$ 21.19 million $ 314
Mar 27, 6 AM $ 0.32
+0.00%
$ 31.96 million $ 48
Mar 26, 1 PM $ 0.324
+0.00%
$ 32.42 million $ 5
Mar 23, 6 PM $ 0.325
+0.00%
$ 32.48 million $ 22
Mar 23, 12 AM $ 0.328
+0.00%
$ 32.82 million $ 38
Mar 22, 3 AM $ 0.33
+0.00%
$ 32.98 million $ 149
Mar 21, 1 PM $ 0.331
-0.42%
$ 33.13 million $ 1,059
Mar 21, 12 PM $ 0.333
-0.92%
$ 33.31 million $ 1,056
Mar 20, 11 PM $ 0.398
+0.00%
$ 39.81 million $ 591
Mar 19, 7 PM $ 0.49
+0.00%
$ 48.98 million $ 166
Mar 18, 4 AM $ 0.474
+0.00%
$ 47.44 million $ 9
Mar 15, 8 PM $ 0.476
+0.00%
$ 47.64 million $ 253
Mar 14, 10 PM $ 0.479
+0.01%
$ 47.91 million $ 222
Mar 14, 9 PM $ 0.478
+0.00%
$ 47.81 million $ 213
Mar 12, 5 AM $ 0.492
+0.00%
$ 49.22 million $ 9
Mar 10, 6 PM $ 0.682
+0.00%
$ 68.18 million $ 172
Mar 8, 8 PM $ 0.69
+0.00%
$ 69 million $ 302
Mar 8, 5 PM $ 0.682
+0.00%
$ 68.21 million $ 242
Mar 8, 12 AM $ 0.677
+0.00%
$ 67.67 million $ 200
Mar 6, 1 AM $ 0.648
+0.00%
$ 64.82 million $ 282
Mar 5, 1 PM $ 0.596
+0.00%
$ 59.61 million $ 1
Mar 4, 11 PM $ 0.596
-4.30%
$ 59.59 million $ 436
Mar 3, 2 AM $ 0.673
-0.07%
$ 67.31 million $ 746
Mar 3, 1 AM $ 0.674
+0.07%
$ 67.38 million $ 743
Mar 2, 5 PM $ 0.551
+0.18%
$ 55.14 million $ 7
Mar 2, 1 AM $ 0.551
+0.00%
$ 55.11 million $ 23
Download