Exodum Historical Data

EXO
Download
Date Close Price change Market cap Trading volume
Apr 18, 2026 $ 0.207
+0.00%
$ -- $ 13
Apr 6, 2026 $ 0.214
+0.00%
$ 21.41 million $ 67
Apr 5, 2026 $ 0.208
-2.21%
$ 20.84 million $ 99
Apr 4, 2026 $ 0.212
+0.00%
$ 21.24 million $ 7
Apr 3, 2026 $ 0.212
+0.00%
$ -- $ 314
Mar 27, 2026 $ 0.32
+0.00%
$ -- $ 48
Mar 26, 2026 $ 0.324
+0.00%
$ -- $ 5
Mar 23, 2026 $ 0.325
-1.06%
$ 32.48 million $ 22
Mar 22, 2026 $ 0.33
+0.00%
$ -- $ 149
Mar 21, 2026 $ 0.331
-1.45%
$ -- $ 1,059
Mar 20, 2026 $ 0.398
+0.00%
$ 39.81 million $ 591
Mar 19, 2026 $ 0.49
+0.00%
$ 48.98 million $ 166
Mar 18, 2026 $ 0.474
+0.00%
$ -- $ 9
Mar 15, 2026 $ 0.476
+0.00%
$ 47.64 million $ 253
Mar 14, 2026 $ 0.479
+0.21%
$ 47.91 million $ 222
Mar 12, 2026 $ 0.492
+0.00%
$ -- $ 9
Mar 10, 2026 $ 0.682
+0.00%
$ 68.18 million $ 172
Mar 8, 2026 $ 0.69
+1.97%
$ 69 million $ 302
Mar 6, 2026 $ 0.648
+0.00%
$ -- $ 282
Mar 5, 2026 $ 0.596
+0.00%
$ -- $ 1
Mar 4, 2026 $ 0.596
-4.30%
$ 59.59 million $ 436
Mar 3, 2026 $ 0.673
-0.03%
$ -- $ 746
Mar 2, 2026 $ 0.551
+0.05%
$ -- $ 7
Download