PeacePal AI Historical Data

PEACE
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.0000858
+0.00%
$ -- $ 281
Mar 24 $ 0.0000998
+0.00%
$ -- $ 286
Mar 17 $ 0.000126
+0.00%
$ -- $ 3,214
Mar 10 $ 0.000159
+0.00%
$ -- $ 381
Mar 3 $ 0.000217
+0.00%
$ -- $ 130
Feb 24 $ 0.000234
+0.00%
$ -- $ 351
Feb 17 $ 0.000322
-23.98%
$ -- $ 106,196
Feb 10 $ 0.000437
-13.51%
$ 423,999 $ 1.38 million
Feb 3 $ 0.000507
-19.19%
$ 503,117 $ 1.41 million
Jan 27 $ 0.000622
-33.91%
$ 622,203 $ 1.63 million
Jan 20 $ 0.000985
-11.93%
$ 970,937 $ 1.41 million
Jan 13 $ 0.0012
-49.62%
$ 1.13 million $ 1.54 million
Jan 6 $ 0.00183
-4.34%
$ 2.64 million $ 1.38 million
Dec 30 $ 0.00118
+2.20%
$ 1.93 million $ 1.35 million
Dec 23 $ 0.00131
+8.81%
$ 1.14 million $ 483,679
Download