PeacePal AI Historical Data

PEACE
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $ 0.0000858
+0.00%
$ -- $ 281
Mar 27, 2025 $ 0.0000998
+0.00%
$ -- $ 286
Mar 20, 2025 $ 0.000126
+0.00%
$ -- $ 3,214
Mar 13, 2025 $ 0.000159
+0.00%
$ -- $ 381
Mar 6, 2025 $ 0.000217
+0.00%
$ -- $ 130
Feb 27, 2025 $ 0.000234
+0.00%
$ -- $ 351
Feb 20, 2025 $ 0.000322
+2.46%
$ -- $ 587
Feb 19, 2025 $ 0.000315
-7.12%
$ 314,975 $ 452
Feb 18, 2025 $ 0.000339
-12.77%
$ 338,873 $ 3,909
Feb 17, 2025 $ 0.000408
-3.70%
$ 408,016 $ 101,248
Feb 16, 2025 $ 0.000424
-2.73%
$ 423,999 $ 207,073
Feb 15, 2025 $ 0.000437
-1.09%
$ 436,630 $ 211,418
Feb 14, 2025 $ 0.000442
+1.85%
$ 441,606 $ 230,752
Feb 13, 2025 $ 0.000433
-17.75%
$ 433,423 $ 235,152
Feb 12, 2025 $ 0.000527
+5.09%
$ 526,942 $ 236,435
Feb 11, 2025 $ 0.000506
-1.49%
$ 506,023 $ 224,183
Feb 10, 2025 $ 0.000512
+1.42%
$ 511,999 $ 239,279
Feb 9, 2025 $ 0.000503
-3.62%
$ 503,117 $ 230,872
Feb 8, 2025 $ 0.000507
-11.38%
$ 507,460 $ 241,889
Feb 7, 2025 $ 0.000569
-3.29%
$ 569,257 $ 225,937
Feb 6, 2025 $ 0.000588
-3.52%
$ 587,974 $ 229,101
Feb 5, 2025 $ 0.000604
+0.95%
$ 604,337 $ 237,035
Feb 4, 2025 $ 0.000593
-5.68%
$ 593,180 $ 231,760
Feb 3, 2025 $ 0.000626
-0.26%
$ 626,317 $ 246,039
Feb 2, 2025 $ 0.000622
-16.51%
$ 622,203 $ 218,275
Feb 1, 2025 $ 0.000737
-8.10%
$ 737,151 $ 228,354
Jan 31, 2025 $ 0.000785
-0.01%
$ 785,224 $ 229,102
Jan 30, 2025 $ 0.000768
-2.20%
$ 767,941 $ 241,107
Jan 29, 2025 $ 0.000782
+2.54%
$ 782,313 $ 232,025
Jan 28, 2025 $ 0.000767
-9.28%
$ 766,893 $ 229,639
Jan 27, 2025 $ 0.000857
-8.92%
$ 857,454 $ 250,599
Jan 26, 2025 $ 0.000971
-3.78%
$ 970,937 $ 201,537
Jan 25, 2025 $ 0.000985
+0.02%
$ 985,363 $ 225,793
Jan 24, 2025 $ 0.00096
-6.71%
$ 959,665 $ 227,219
Jan 23, 2025 $ 0.00102
-17.47%
$ 1.02 million $ 255,180
Jan 22, 2025 $ 0.0012
+13.37%
$ 1.2 million $ 232,633
Jan 21, 2025 $ 0.00105
+3.02%
$ 1.05 million $ 240,570
Jan 20, 2025 $ 0.00103
-8.25%
$ 1.03 million $ 232,080
Jan 19, 2025 $ 0.00113
-7.68%
$ 1.13 million $ 222,198
Jan 18, 2025 $ 0.0012
-27.35%
$ 1.2 million $ 234,094
Jan 17, 2025 $ 0.00169
+14.25%
$ 1.69 million $ 243,910
Jan 16, 2025 $ 0.00145
-8.18%
$ 1.45 million $ 238,448
Jan 15, 2025 $ 0.00157
+5.81%
$ 1.57 million $ 238,281
Jan 14, 2025 $ 0.00141
-34.18%
$ 1.41 million $ 257,711
Jan 13, 2025 $ 0.00215
-10.12%
$ 2.15 million $ 326,624
Jan 12, 2025 $ 0.00264
+43.46%
$ 2.64 million $ 268,447
Jan 11, 2025 $ 0.00183
+3.11%
$ 1.83 million $ 236,071
Jan 10, 2025 $ 0.00177
+19.04%
$ 1.77 million $ 232,326
Jan 9, 2025 $ 0.00148
-9.99%
$ 1.48 million $ 219,877
Jan 8, 2025 $ 0.00162
+3.17%
$ 1.62 million $ 208,809
Download