GCM Historical Data

GCM
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.000176
+0.00%
$ -- $ 26
Mar 25, 2026 $ 0.000191
+0.00%
$ -- $ 0
Mar 24, 2026 $ 0.000194
+0.00%
$ -- $ 4
Mar 23, 2026 $ 0.000183
+0.00%
$ -- $ 42
Mar 22, 2026 $ 0.00018
-0.90%
$ -- $ 72
Mar 21, 2026 $ 0.000166
-9.13%
$ -- $ 622
Mar 20, 2026 $ 0.000206
-17.22%
$ -- $ 402
Mar 19, 2026 $ 0.000264
-18.91%
$ -- $ 342
Mar 18, 2026 $ 0.000334
-31.34%
$ -- $ 371
Mar 17, 2026 $ 0.000508
-13.24%
$ -- $ 97
Mar 16, 2026 $ 0.000573
-10.57%
$ -- $ 49
Mar 13, 2026 $ 0.000863
+0.70%
$ -- $ 19
Mar 12, 2026 $ 0.000834
-0.80%
$ -- $ 21
Mar 11, 2026 $ 0.000821
+0.00%
$ -- $ 9
Mar 10, 2026 $ 0.000854
+3.30%
$ -- $ 11
Mar 9, 2026 $ 0.000782
-1.54%
$ -- $ 7
Mar 8, 2026 $ 0.000754
+0.00%
$ -- $ 48
Mar 7, 2026 $ 0.00078
+7.25%
$ -- $ 48
Mar 5, 2026 $ 0.00085
-0.06%
$ -- $ 19
Mar 3, 2026 $ 0.000814
+0.00%
$ -- $ 19
Mar 2, 2026 $ 0.000796
-1.72%
$ -- $ 7
Mar 1, 2026 $ 0.000782
-6.15%
$ -- $ 156
Feb 28, 2026 $ 0.000824
+6.90%
$ -- $ 67
Download