GCM Historical Data

GCM
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 AM $ 0.000176
+0.00%
$ 76,993 $ 26
Mar 25, 3 PM $ 0.000191
+0.00%
$ 83,415 $ 0
Mar 24, 1 PM $ 0.000194
+0.00%
$ 84,996 $ 4
Mar 23, 3 AM $ 0.000183
+0.00%
$ 80,028 $ 42
Mar 22, 11 AM $ 0.00018
-0.90%
$ 78,775 $ 72
Mar 21, 9 AM $ 0.000166
+0.45%
$ 72,689 $ 622
Mar 21, 7 AM $ 0.000171
+4.86%
$ 74,863 $ 573
Mar 21, 5 AM $ 0.00018
+0.00%
$ 78,715 $ 475
Mar 21, 4 AM $ 0.000181
+0.19%
$ 78,952 $ 464
Mar 21, 3 AM $ 0.000182
-0.35%
$ 79,712 $ 464
Mar 20, 1 PM $ 0.000206
-7.84%
$ 90,231 $ 402
Mar 20, 12 PM $ 0.000223
+0.00%
$ 97,340 $ 258
Mar 20, 11 AM $ 0.000228
-7.46%
$ 99,695 $ 244
Mar 20, 4 AM $ 0.000249
+0.00%
$ 109,001 $ 93
Mar 19, 4 PM $ 0.000264
+0.00%
$ 115,407 $ 342
Mar 19, 2 PM $ 0.000279
+0.00%
$ 121,792 $ 384
Mar 19, 2 AM $ 0.0003
-3.70%
$ 130,966 $ 462
Mar 19, 1 AM $ 0.000312
-3.30%
$ 136,444 $ 372
Mar 19, 12 AM $ 0.000317
-2.77%
$ 138,375 $ 327
Mar 18, 5 PM $ 0.000334
+0.00%
$ 146,173 $ 371
Mar 18, 4 PM $ 0.000337
-12.85%
$ 147,390 $ 339
Mar 18, 3 PM $ 0.000387
-2.20%
$ 169,245 $ 222
Mar 18, 2 PM $ 0.0004
-2.29%
$ 174,862 $ 208
Mar 18, 1 PM $ 0.000422
+0.87%
$ -- $ 145
Mar 18, 10 AM $ 0.000468
+0.00%
$ 204,737 $ 131
Mar 18, 4 AM $ 0.000488
-0.75%
$ 213,136 $ 177
Mar 18, 3 AM $ 0.000488
+2.57%
$ 213,494 $ 163
Mar 18, 1 AM $ 0.000487
+0.00%
$ 212,880 $ 57
Mar 17, 5 PM $ 0.000508
+0.00%
$ 221,926 $ 97
Mar 17, 4 PM $ 0.000516
+0.00%
$ 225,668 $ 97
Mar 17, 3 PM $ 0.00053
-0.95%
$ 231,823 $ 99
Mar 17, 2 PM $ 0.000544
-0.40%
$ 237,644 $ 94
Mar 17, 10 AM $ 0.000563
+0.00%
$ -- $ 96
Mar 17, 9 AM $ 0.000593
+1.35%
$ 259,260 $ 74
Mar 16, 3 PM $ 0.000573
+0.00%
$ 250,437 $ 49
Mar 16, 2 PM $ 0.000572
+0.00%
$ 250,187 $ 42
Mar 16, 1 PM $ 0.000613
+0.00%
$ 267,771 $ 10
Mar 16, 7 AM $ 0.000641
+0.00%
$ 280,035 $ 164
Mar 13, 5 AM $ 0.000863
+0.58%
$ 377,388 $ 19
Mar 13, 3 AM $ 0.000857
+0.00%
$ 374,755 $ 16
Mar 12, 9 AM $ 0.000834
+0.00%
$ -- $ 21
Mar 12, 8 AM $ 0.000835
-2.81%
$ 365,191 $ 17
Mar 12, 7 AM $ 0.000842
+2.32%
$ 367,947 $ 17
Mar 12, 6 AM $ 0.000845
+0.79%
$ 369,449 $ 16
Mar 12, 2 AM $ 0.000845
+1.51%
$ 369,237 $ 17
Mar 12, 12 AM $ 0.000841
+0.00%
$ 367,391 $ 8
Mar 11, 12 PM $ 0.000821
+0.00%
$ 358,686 $ 9
Mar 10, 10 AM $ 0.000854
+0.00%
$ 373,298 $ 11
Mar 10, 3 AM $ 0.000848
+0.00%
$ -- $ 23
Mar 10, 2 AM $ 0.000865
-1.10%
$ 378,015 $ 19
Download