GCM Historical Data

GCM Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 AM $ 0.000884
+1.66%
$ 386,274 $ 12
Mar 10, 12 AM $ 0.000862
+4.31%
$ 376,971 $ 8
Mar 9, 10 AM $ 0.000782
-2.33%
$ 341,980 $ 7
Mar 9, 9 AM $ 0.000795
+0.00%
$ 347,330 $ 0
Mar 8, 5 AM $ 0.000754
+0.00%
$ 329,444 $ 48
Mar 7, 1 PM $ 0.00078
-1.48%
$ 340,748 $ 48
Mar 7, 12 PM $ 0.00078
+0.85%
$ 340,762 $ 41
Mar 7, 10 AM $ 0.000766
+0.29%
$ 334,989 $ 29
Mar 7, 8 AM $ 0.000719
-2.66%
$ 314,392 $ 22
Mar 7, 7 AM $ 0.000721
+0.53%
$ 315,060 $ 21
Mar 7, 5 AM $ 0.000727
+0.00%
$ 317,708 $ 9
Mar 5, 9 AM $ 0.00085
-0.82%
$ 371,726 $ 19
Mar 5, 8 AM $ 0.000841
-1.19%
$ 367,515 $ 11
Mar 3, 3 AM $ 0.000814
+0.00%
$ 355,846 $ 19
Mar 2, 3 PM $ 0.000796
+0.00%
$ 348,127 $ 7
Mar 2, 2 PM $ 0.000777
+0.00%
$ 339,567 $ 7
Mar 2, 3 AM $ 0.000781
-3.64%
$ 341,330 $ 79
Mar 1, 1 PM $ 0.000782
-0.19%
$ 341,757 $ 156
Mar 1, 12 PM $ 0.000801
-1.24%
$ 350,264 $ 149
Mar 1, 11 AM $ 0.000812
+0.00%
$ 354,757 $ 138
Mar 1, 8 AM $ 0.00082
-0.74%
$ 358,460 $ 135
Mar 1, 7 AM $ 0.000833
+0.00%
$ 364,166 $ 110
Feb 28, 11 AM $ 0.000824
+0.86%
$ 360,160 $ 67
Feb 28, 10 AM $ 0.000807
-0.61%
$ 352,915 $ 48
Feb 28, 8 AM $ 0.000771
+0.00%
$ 336,913 $ 29
Download