think Historical Data

thoughtcoin
Download
Date Close Price change Market cap Trading volume
Jan 21, 12 AM $ 0.0₆29
-0.17%
$ 28,990 $ 29
Jan 20, 11 PM $ 0.0₆291
+0.05%
$ 29,061 $ 28
Jan 20, 10 PM $ 0.0₆295
-0.27%
$ 29,470 $ 28
Jan 20, 9 PM $ 0.0₆296
-0.17%
$ 29,576 $ 29
Jan 20, 8 PM $ 0.0₆296
+0.42%
$ 29,633 $ 29
Jan 20, 7 PM $ 0.0₆295
-0.13%
$ 29,500 $ 29
Jan 20, 6 PM $ 0.0₆296
+0.32%
$ 29,604 $ 29
Jan 20, 5 PM $ 0.0₆296
-0.11%
$ 29,641 $ 29
Jan 20, 4 PM $ 0.0₆298
-0.29%
$ 29,806 $ 29
Jan 20, 3 PM $ 0.0₆299
-1.03%
$ 29,929 $ 29
Jan 20, 2 PM $ 0.0₆302
-0.85%
$ 30,206 $ 30
Jan 20, 1 PM $ 0.0₆305
-0.56%
$ 30,516 $ 30
Jan 20, 12 PM $ 0.0₆307
+0.00%
$ 30,675 $ 30
Jan 20, 11 AM $ 0.0₆307
+0.24%
$ 30,692 $ 30
Jan 20, 10 AM $ 0.0₆307
+0.38%
$ 30,664 $ 30
Jan 20, 9 AM $ 0.0₆305
+0.04%
$ 30,549 $ 30
Jan 20, 8 AM $ 0.0₆307
-0.62%
$ 30,679 $ 30
Jan 20, 7 AM $ 0.0₆308
+0.05%
$ 30,830 $ 30
Jan 20, 6 AM $ 0.0₆308
-1.38%
$ 30,836 $ 30
Jan 20, 5 AM $ 0.0₆313
-0.47%
$ 31,281 $ 31
Jan 20, 4 AM $ 0.0₆315
-0.03%
$ 31,466 $ 31
Jan 20, 3 AM $ 0.0₆315
-0.27%
$ 31,460 $ 31
Jan 20, 2 AM $ 0.0₆315
-0.18%
$ 31,467 $ 31
Jan 20, 1 AM $ 0.0₆316
+0.21%
$ 31,554 $ 31
Jan 20, 12 AM $ 0.0₆314
-0.13%
$ 31,440 $ 31
Jan 18, 6 AM $ 0.0₆331
+0.00%
$ -- $ 33
Jan 18, 5 AM $ 0.0₆331
+0.06%
$ -- $ 33
Jan 18, 4 AM $ 0.0₆33
-0.13%
$ -- $ 33
Jan 18, 3 AM $ 0.0₆331
+0.31%
$ -- $ 33
Jan 18, 2 AM $ 0.0₆329
-0.03%
$ -- $ 33
Jan 18, 1 AM $ 0.0₆33
-0.01%
$ -- $ 33
Jan 18, 12 AM $ 0.0₆33
-0.08%
$ -- $ 33
Jan 17, 11 PM $ 0.0₆33
+0.15%
$ -- $ 33
Jan 17, 10 PM $ 0.0₆33
-0.12%
$ -- $ 33
Jan 17, 9 PM $ 0.0₆331
-0.16%
$ -- $ 33
Jan 17, 8 PM $ 0.0₆331
-0.01%
$ -- $ 33
Jan 17, 7 PM $ 0.0₆331
-0.13%
$ -- $ 33
Jan 17, 6 PM $ 0.0₆331
-0.11%
$ -- $ 33
Jan 17, 5 PM $ 0.0₆332
+0.18%
$ -- $ 33
Jan 17, 4 PM $ 0.0₆331
-0.13%
$ -- $ 33
Jan 17, 3 PM $ 0.0₆331
+0.28%
$ -- $ 33
Jan 17, 2 PM $ 0.0₆33
+0.15%
$ -- $ 33
Jan 17, 1 PM $ 0.0₆329
-0.04%
$ -- $ 33
Jan 17, 12 PM $ 0.0₆33
+0.00%
$ -- $ 33
Download