ShellifyAI Historical Data

Shell
Download
Date Close Price change Market cap Trading volume
Mar 17, 2024 $ 0.0000587
+1.06%
$ -- $ 2,193
Mar 16, 2024 $ 0.000058
-18.99%
$ 58,048 $ 2,171
Mar 15, 2024 $ 0.0000717
-2.03%
$ 71,689 $ 2,251
Mar 14, 2024 $ 0.0000731
+20.97%
$ 73,148 $ 2,547
Mar 13, 2024 $ 0.0000605
-24.35%
$ 60,460 $ 2,544
Mar 12, 2024 $ 0.0000799
+13.33%
$ 79,863 $ 21,831
Mar 10, 2024 $ 0.0000664
+0.68%
$ -- $ 2,337
Mar 9, 2024 $ 0.000066
-0.46%
$ 65,974 $ 2,323
Mar 8, 2024 $ 0.0000788
+2.02%
$ -- $ 2,359
Mar 7, 2024 $ 0.0000771
-11.71%
$ 77,138 $ 2,312
Mar 6, 2024 $ 0.0000873
+36.49%
$ 87,296 $ 4,885
Mar 3, 2024 $ 0.0000646
+1.35%
$ 64,550 $ 2,705
Mar 2, 2024 $ 0.0000637
-9.34%
$ 63,669 $ 2,668
Mar 1, 2024 $ 0.0000702
-13.90%
$ 70,200 $ 2,509
Feb 29, 2024 $ 0.0000817
+46.78%
$ 81,677 $ 33,623
Feb 28, 2024 $ 0.0000555
-64.29%
$ 55,536 $ 18,929
Download