Juice Historical Data

JUICE
Download
Date Close Price change Market cap Trading volume
Apr 16, 2026 $ 0.0000283
+0.31%
$ 28,313 $ 0.001
Jan 8, 2026 $ 0.000038
+0.00%
$ -- $ 0.1
Dec 29, 2025 $ 0.0000352
-3.59%
$ 35,182 $ 830
Dec 28, 2025 $ 0.0000353
+0.00%
$ 35,316 $ 830
Dec 27, 2025 $ 0.0000352
-0.04%
$ -- $ 826
Dec 26, 2025 $ 0.0000356
+0.00%
$ -- $ 833
Dec 25, 2025 $ 0.0000356
+0.78%
$ -- $ 806
Dec 24, 2025 $ 0.0000353
-1.56%
$ -- $ 483
Dec 23, 2025 $ 0.0000357
+0.02%
$ -- $ 147
Download