Juice Historical Data

JUICE
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 PM $ 0.0000283
+0.00%
$ 28,313 $ 0.001
Apr 16, 10 AM $ 0.0000281
+0.00%
$ 28,141 $ 0.001
Apr 16, 9 AM $ 0.0000281
+0.00%
$ 28,096 $ 0
Apr 16, 7 AM $ 0.0000283
+0.00%
$ 28,261 $ 0
Apr 16, 6 AM $ 0.0000283
-0.16%
$ 28,272 $ 0
Apr 16, 5 AM $ 0.0000283
+0.00%
$ 28,257 $ 0
Apr 16, 3 AM $ 0.0000283
+0.00%
$ 28,285 $ 0
Apr 16, 2 AM $ 0.0000282
-0.03%
$ 28,235 $ 0
Apr 16, 1 AM $ 0.0000283
+0.00%
$ 28,341 $ 0
Apr 16, 12 AM $ 0.0000283
+0.39%
$ 28,334 $ 0.0001
Jan 8, 2 AM $ 0.000038
+0.00%
$ 37,990 $ 0.1
Dec 29, 6 PM $ 0.0000352
+0.03%
$ 35,182 $ 830
Dec 29, 6 AM $ 0.0000364
+0.00%
$ 36,432 $ 860
Dec 29, 5 AM $ 0.0000365
+0.00%
$ 36,494 $ 858
Dec 28, 6 PM $ 0.0000353
+0.00%
$ 35,316 $ 830
Dec 27, 6 AM $ 0.0000352
+0.00%
$ 35,172 $ 826
Dec 27, 5 AM $ 0.0000352
+0.00%
$ 35,153 $ 827
Dec 27, 4 AM $ 0.0000352
+0.00%
$ 35,186 $ 826
Dec 26, 4 AM $ 0.0000356
+0.00%
$ 35,593 $ 833
Dec 25, 4 PM $ 0.0000356
-0.74%
$ 35,617 $ 806
Dec 25, 6 AM $ 0.0000353
+0.00%
$ 35,320 $ 481
Dec 25, 2 AM $ 0.0000353
+0.00%
$ 35,340 $ 483
Dec 24, 8 PM $ 0.0000353
+0.00%
$ -- $ 483
Dec 24, 11 AM $ 0.0000352
+0.05%
$ -- $ 479
Dec 24, 10 AM $ 0.0000352
+0.45%
$ -- $ 478
Dec 24, 9 AM $ 0.0000351
-0.50%
$ -- $ 475
Dec 24, 8 AM $ 0.0000352
-0.20%
$ -- $ 477
Dec 24, 4 AM $ 0.0000354
+0.00%
$ -- $ 477
Dec 24, 3 AM $ 0.0000353
+0.00%
$ -- $ 476
Dec 24, 2 AM $ 0.0000358
-0.11%
$ -- $ 313
Dec 24, 12 AM $ 0.000036
+0.23%
$ -- $ 314
Dec 23, 11 PM $ 0.0000359
+0.84%
$ -- $ 311
Dec 23, 10 PM $ 0.0000357
+0.00%
$ -- $ 147
Dec 23, 6 PM $ 0.0000354
+0.00%
$ -- $ 144
Dec 23, 5 PM $ 0.0000356
+0.08%
$ -- $ 144
Dec 23, 4 PM $ 0.0000353
+0.55%
$ -- $ 144
Dec 23, 3 PM $ 0.0000351
-0.81%
$ -- $ 143
Dec 23, 2 PM $ 0.0000353
-0.56%
$ -- $ 143
Dec 23, 1 PM $ 0.0000354
-0.45%
$ -- $ 6
Dec 23, 12 PM $ 0.0000357
+0.00%
$ -- $ 3
Download