Powering the programmable econom Historical Data

PTPE
Download
Date Close Price change Market cap Trading volume
Aug 31, 7 PM $0.0₅464
+1.17%
$-- $597
Aug 31, 5 PM $0.0₅483
+0.00%
$-- $436
Aug 31, 4 PM $0.0₅485
+7.28%
$-- $436
Aug 28, 3 PM $0.0₅528
+0.00%
$-- $406
Aug 28, 9 AM $0.0₅54
+0.00%
$-- $1,579
Aug 28, 4 AM $0.0₅597
+0.00%
$-- $1,411
Aug 27, 2 PM $0.0₅646
+37.09%
$-- $1,316
Aug 20, 12 PM $0.0₅395
+0.00%
$-- $385
Aug 20, 11 AM $0.0₅434
+0.00%
$-- $222
Aug 20, 10 AM $0.0₅445
-3.30%
$-- $146
Aug 20, 7 AM $0.0₅477
+0.00%
$-- $755
Aug 19, 11 AM $0.0₅413
+0.00%
$-- $9,884
Aug 19, 10 AM $0.0₅411
+2.66%
$-- $9,822
Aug 19, 9 AM $0.0₅42
+0.00%
$-- $9,597
Aug 19, 8 AM $0.0₅472
-3.58%
$-- $9,337
Aug 19, 7 AM $0.0₅503
-10.61%
$-- $9,263
Download