Intercontinental Exchange (Reality Tokenized) Historical Data

rICE
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $143.97
+0.52%
$-- $586.46 million
Jul 23, 2026 $143.23
+0.65%
$-- $586.45 million
Jul 22, 2026 $142.3
+1.51%
$-- $560.8 million
Jul 21, 2026 $140.19
-0.98%
$-- $325.25 million
Jul 20, 2026 $141.58
+0.70%
$-- $550.97 million
Jul 19, 2026 $140.59
+0.00%
$-- $279.32 million
Jul 18, 2026 $140.59
+0.00%
$-- $279.32 million
Jul 17, 2026 $140.59
-0.99%
$-- $426.3 million
Jul 16, 2026 $141.99
+0.74%
$-- $397.61 million
Jul 15, 2026 $140.95
+2.89%
$-- $441.74 million
Jul 14, 2026 $136.99
-0.19%
$-- $524.32 million
Jul 13, 2026 $137.25
+1.47%
$-- $419.41 million
Jul 12, 2026 $135.26
+0.00%
$-- $407.18 million
Jul 11, 2026 $135.26
+0.00%
$-- $407.31 million
Jul 10, 2026 $135.26
-1.59%
$-- $407.3 million
Jul 9, 2026 $137.44
-0.12%
$-- $684 million
Jul 8, 2026 $137.61
+0.70%
$-- $658.29 million
Jul 7, 2026 $136.66
+0.89%
$-- $589.21 million
Jul 6, 2026 $135.44
+1.45%
$-- $761.82 million
Jul 5, 2026 $133.51
+0.00%
$-- $603.87 million
Jul 4, 2026 $133.51
+0.00%
$-- $603.87 million
Jul 3, 2026 $133.51
+0.00%
$-- $607.17 million
Jul 2, 2026 $133.51
+4.97%
$-- $607.18 million
Jul 1, 2026 $127.19
+3.41%
$-- $747.38 million
Jun 30, 2026 $123
-0.28%
$-- $875.41 million
Jun 29, 2026 $123.35
-0.99%
$-- $810.71 million
Jun 28, 2026 $124.58
+0.00%
$-- $722.74 million
Jun 27, 2026 $124.58
+0.00%
$-- $747.03 million
Jun 26, 2026 $124.58
-1.37%
$-- $747.02 million
Jun 25, 2026 $126.31
-3.49%
$-- $822.05 million
Jun 24, 2026 $130.88
-1.59%
$-- $490.7 million
Jun 23, 2026 $133
+1.14%
$-- $609.28 million
Jun 22, 2026 $131.5
-1.82%
$-- $742.71 million
Jun 21, 2026 $133.94
+0.00%
$-- $18.59 million
Jun 20, 2026 $133.94
+0.00%
$-- $18.59 million
Jun 19, 2026 $133.94
+0.00%
$-- $820.04 million
Jun 18, 2026 $133.94
-1.02%
$-- $820.06 million
Jun 17, 2026 $135.32
-3.79%
$-- $923.16 million
Jun 16, 2026 $140.65
+0.29%
$-- $665.51 million
Jun 15, 2026 $140.25
+0.15%
$-- $494.43 million
Download