Intercontinental Exchange (Reality Tokenized) Historical Data

rICE
Download
Date Close Price change Market cap Trading volume
12:23 PM $ 142.03
+0.00%
$ -- $ 273,672
12:22 PM $ 142.03
+0.00%
$ -- $ 273,672
12:21 PM $ 142.03
+0.00%
$ -- $ 273,388
12:20 PM $ 142.03
+0.00%
$ -- $ 273,388
12:19 PM $ 142.03
+0.00%
$ -- $ 273,388
12:18 PM $ 142.03
+0.00%
$ -- $ 273,388
12:17 PM $ 142.03
+0.00%
$ -- $ 273,388
12:16 PM $ 142.03
+0.00%
$ -- $ 273,388
12:15 PM $ 142.03
+0.00%
$ -- $ 273,388
12:14 PM $ 142.03
+0.00%
$ -- $ 273,388
12:13 PM $ 142.03
+0.00%
$ -- $ 273,388
12:12 PM $ 142.03
+0.00%
$ -- $ 273,388
12:11 PM $ 142.03
+0.00%
$ -- $ 273,388
12:10 PM $ 142.03
+0.00%
$ -- $ 273,388
12:09 PM $ 142.03
+0.00%
$ -- $ 273,388
12:08 PM $ 142.03
+0.00%
$ -- $ 273,388
12:07 PM $ 142.03
+0.00%
$ -- $ 273,388
12:06 PM $ 142.03
+0.00%
$ -- $ 273,312
12:05 PM $ 142.03
+0.00%
$ -- $ 273,312
12:04 PM $ 142.03
-0.06%
$ -- $ 273,312
12:03 PM $ 142.16
-0.70%
$ -- $ 273,027
12:02 PM $ 143.16
+0.00%
$ -- $ 273,027
12:01 PM $ 143.16
+0.00%
$ -- $ 273,027
12:00 PM $ 143.16
+0.00%
$ -- $ 273,027
11:59 AM $ 143.16
+0.00%
$ -- $ 273,027
11:58 AM $ 143.16
+0.00%
$ -- $ 273,027
11:57 AM $ 143.16
+0.00%
$ -- $ 273,027
11:56 AM $ 143.16
+0.00%
$ -- $ 273,027
11:55 AM $ 143.16
+0.00%
$ -- $ 272,597
11:54 AM $ 143.16
+0.00%
$ -- $ 272,597
11:53 AM $ 143.16
+0.00%
$ -- $ 272,597
11:52 AM $ 143.16
+0.00%
$ -- $ 272,597
11:51 AM $ 143.16
+0.00%
$ -- $ 272,025
11:50 AM $ 143.16
+0.00%
$ -- $ 272,025
11:49 AM $ 143.16
+0.00%
$ -- $ 272,025
11:48 AM $ 143.16
+0.00%
$ -- $ 272,025
11:47 AM $ 143.16
+0.00%
$ -- $ 272,025
11:46 AM $ 143.16
+0.00%
$ -- $ 272,025
11:45 AM $ 143.16
+0.00%
$ -- $ 272,025
11:44 AM $ 143.16
+0.00%
$ -- $ 272,025
11:43 AM $ 143.16
+0.00%
$ -- $ 272,025
11:42 AM $ 143.16
+0.00%
$ -- $ 272,025
11:41 AM $ 143.16
+0.00%
$ -- $ 271,973
11:40 AM $ 143.16
+0.00%
$ -- $ 271,973
11:39 AM $ 143.16
+0.00%
$ -- $ 271,960
11:38 AM $ 143.16
+0.00%
$ -- $ 269,589
11:37 AM $ 143.16
+0.00%
$ -- $ 269,589
11:36 AM $ 143.16
+0.00%
$ -- $ 269,589
11:35 AM $ 143.16
+0.00%
$ -- $ 269,323
11:34 AM $ 143.16
+0.00%
$ -- $ 269,323
Download