Intercontinental Exchange (Reality Tokenized) Historical Data

rICE Page 10
Download
Date Close Price change Market cap Trading volume
Jul 5, 12 AM $133.51
+0.00%
$-- $603.87 million
Jul 4, 11 PM $133.51
+0.00%
$-- $603.87 million
Jul 4, 10 PM $133.51
+0.00%
$-- $603.87 million
Jul 4, 9 PM $133.51
+0.00%
$-- $603.87 million
Jul 4, 8 PM $133.51
+0.00%
$-- $603.87 million
Jul 4, 7 PM $133.51
+0.00%
$-- $603.87 million
Jul 4, 6 PM $133.51
+0.00%
$-- $603.87 million
Jul 4, 5 PM $133.51
+0.00%
$-- $603.87 million
Jul 4, 4 PM $133.51
+0.00%
$-- $603.87 million
Jul 4, 3 PM $133.51
+0.00%
$-- $603.87 million
Jul 4, 2 PM $133.51
+0.00%
$-- $603.87 million
Jul 4, 1 PM $133.51
+0.00%
$-- $603.87 million
Jul 4, 12 PM $133.51
+0.00%
$-- $603.87 million
Jul 4, 11 AM $133.51
+0.00%
$-- $603.87 million
Jul 4, 10 AM $133.51
+0.00%
$-- $603.87 million
Jul 4, 9 AM $133.51
+0.00%
$-- $603.87 million
Jul 4, 8 AM $133.51
+0.00%
$-- $603.87 million
Jul 4, 7 AM $133.51
+0.00%
$-- $603.87 million
Jul 4, 6 AM $133.51
+0.00%
$-- $603.87 million
Jul 4, 5 AM $133.51
+0.00%
$-- $603.87 million
Jul 4, 4 AM $133.51
+0.00%
$-- $603.87 million
Jul 4, 3 AM $133.51
+0.00%
$-- $607.17 million
Jul 4, 2 AM $133.51
+0.00%
$-- $607.17 million
Jul 4, 1 AM $133.51
+0.00%
$-- $607.17 million
Jul 4, 12 AM $133.51
+0.00%
$-- $607.17 million
Jul 3, 11 PM $133.51
+0.00%
$-- $607.17 million
Jul 3, 10 PM $133.51
+0.00%
$-- $607.17 million
Jul 3, 9 PM $133.51
+0.00%
$-- $607.17 million
Jul 3, 8 PM $133.51
+0.00%
$-- $607.17 million
Jul 3, 7 PM $133.51
+0.00%
$-- $607.17 million
Jul 3, 6 PM $133.51
+0.00%
$-- $607.17 million
Jul 3, 5 PM $133.51
+0.00%
$-- $607.17 million
Jul 3, 4 PM $133.51
+0.00%
$-- $607.17 million
Jul 3, 3 PM $133.51
+0.00%
$-- $607.17 million
Jul 3, 2 PM $133.51
+0.00%
$-- $607.17 million
Jul 3, 1 PM $133.51
+0.00%
$-- $607.17 million
Jul 3, 12 PM $133.51
+0.00%
$-- $607.17 million
Jul 3, 11 AM $133.51
+0.00%
$-- $607.17 million
Jul 3, 10 AM $133.51
+0.00%
$-- $607.17 million
Jul 3, 9 AM $133.51
+0.00%
$-- $607.17 million
Jul 3, 8 AM $133.51
+0.00%
$-- $607.17 million
Jul 3, 7 AM $133.51
+0.00%
$-- $607.17 million
Jul 3, 6 AM $133.51
+0.00%
$-- $607.17 million
Jul 3, 5 AM $133.51
+0.00%
$-- $607.17 million
Jul 3, 4 AM $133.51
+0.00%
$-- $607.17 million
Jul 3, 3 AM $133.51
+0.00%
$-- $607.17 million
Jul 3, 2 AM $133.51
+0.00%
$-- $607.18 million
Jul 3, 1 AM $133.51
+0.00%
$-- $607.18 million
Jul 3, 12 AM $133.51
+0.00%
$-- $607.18 million
Jul 2, 11 PM $133.51
+0.44%
$-- $607.18 million