Intercontinental Exchange (Reality Tokenized) Historical Data

rICE Page 11
Download
Date Close Price change Market cap Trading volume
Jul 2, 10 PM $132.93
+0.68%
$-- $606.85 million
Jul 2, 9 PM $132.03
-0.62%
$-- $606.84 million
Jul 2, 8 PM $132.86
-0.08%
$-- $603.46 million
Jul 2, 7 PM $132.82
+0.67%
$-- $447.14 million
Jul 2, 6 PM $131.93
-0.02%
$-- $336.39 million
Jul 2, 5 PM $131.96
-0.19%
$-- $285.06 million
Jul 2, 4 PM $132.21
+1.06%
$-- $198.44 million
Jul 2, 3 PM $130.82
+0.37%
$-- $122.64 million
Jul 2, 2 PM $130.36
+0.59%
$-- $86.55 million
Jul 2, 1 PM $129.56
+0.93%
$-- $39.92 million
Jul 2, 12 PM $128.37
-0.26%
$-- $349,077
Jul 2, 11 AM $128.7
+0.00%
$-- $210,024
Jul 2, 10 AM $128.7
+0.00%
$-- $168,436
Jul 2, 9 AM $128.7
+0.16%
$-- $153,635
Jul 2, 8 AM $128.5
+1.18%
$-- $148,366
Jul 2, 7 AM $127
-0.02%
$-- $747.38 million
Jul 2, 6 AM $127.02
-1.11%
$-- $747.38 million
Jul 2, 5 AM $128.45
+0.00%
$-- $747.38 million
Jul 2, 4 AM $128.45
-0.32%
$-- $747.38 million
Jul 2, 3 AM $128.86
+1.06%
$-- $747.38 million
Jul 2, 2 AM $127.51
-1.40%
$-- $747.38 million
Jul 2, 1 AM $129.32
+0.00%
$-- $747.38 million
Jul 2, 12 AM $129.32
+1.67%
$-- $747.38 million
Jul 1, 11 PM $127.19
-1.84%
$-- $747.38 million
Jul 1, 10 PM $129.58
+0.00%
$-- $747.35 million
Jul 1, 9 PM $129.58
+0.00%
$-- $747.3 million
Jul 1, 8 PM $129.58
+2.20%
$-- $747.27 million
Jul 1, 7 PM $126.73
-0.71%
$-- $557.3 million
Jul 1, 6 PM $127.66
-0.37%
$-- $445.54 million
Jul 1, 5 PM $128.14
+0.58%
$-- $364.82 million
Jul 1, 4 PM $127.4
+0.62%
$-- $292.32 million
Jul 1, 3 PM $126.61
+0.45%
$-- $220.89 million
Jul 1, 2 PM $126.03
+1.24%
$-- $135.33 million
Jul 1, 1 PM $124.55
+0.58%
$-- $61.21 million
Jul 1, 12 PM $123.79
-0.17%
$-- $516,924
Jul 1, 11 AM $124
+0.81%
$-- $82,678
Jul 1, 10 AM $123
+0.00%
$-- $71,463
Jul 1, 9 AM $123
+0.00%
$-- $27,429
Jul 1, 8 AM $123
+0.00%
$-- $27,060
Jul 1, 7 AM $123
+0.13%
$-- $875.41 million
Jul 1, 6 AM $122.84
+0.00%
$-- $875.41 million
Jul 1, 5 AM $122.84
+0.00%
$-- $875.41 million
Jul 1, 4 AM $122.84
-0.01%
$-- $875.41 million
Jul 1, 3 AM $122.85
-0.20%
$-- $875.41 million
Jul 1, 2 AM $123.1
+0.00%
$-- $875.41 million
Jul 1, 1 AM $123.1
+0.08%
$-- $875.41 million
Jul 1, 12 AM $123
+0.00%
$-- $875.41 million
Jun 30, 11 PM $123
+0.06%
$-- $875.41 million
Jun 30, 10 PM $122.93
-0.07%
$-- $875.4 million
Jun 30, 9 PM $123.01
-0.05%
$-- $875.39 million