Intercontinental Exchange (Reality Tokenized) Historical Data

rICE Page 12
Download
Date Close Price change Market cap Trading volume
Jun 30, 8 PM $123.07
+0.00%
$-- $868.91 million
Jun 30, 7 PM $123.07
+0.28%
$-- $577.14 million
Jun 30, 6 PM $122.73
-0.25%
$-- $445.55 million
Jun 30, 5 PM $123.04
+0.07%
$-- $352.68 million
Jun 30, 4 PM $122.96
-0.28%
$-- $264.81 million
Jun 30, 3 PM $123.31
-0.13%
$-- $162.47 million
Jun 30, 2 PM $123.48
+0.02%
$-- $102.7 million
Jun 30, 1 PM $123.49
+0.43%
$-- $37.73 million
Jun 30, 12 PM $122.96
-0.16%
$-- $240,400
Jun 30, 11 AM $123.16
-0.67%
$-- $158,606
Jun 30, 10 AM $123.99
+0.00%
$-- $81,261
Jun 30, 9 AM $123.99
+0.00%
$-- $34,714
Jun 30, 8 AM $123.99
+0.52%
$-- $5,950
Jun 30, 7 AM $123.35
+0.28%
$-- $810.71 million
Jun 30, 6 AM $123
+0.00%
$-- $810.71 million
Jun 30, 5 AM $123
+0.00%
$-- $810.71 million
Jun 30, 4 AM $123
+0.00%
$-- $810.71 million
Jun 30, 3 AM $123
+0.00%
$-- $810.71 million
Jun 30, 2 AM $123
+0.00%
$-- $810.71 million
Jun 30, 1 AM $123
-0.28%
$-- $810.71 million
Jun 30, 12 AM $123.35
+0.00%
$-- $810.71 million
Jun 29, 11 PM $123.35
-0.32%
$-- $810.71 million
Jun 29, 10 PM $123.75
+0.00%
$-- $810.67 million
Jun 29, 9 PM $123.75
-0.20%
$-- $810.65 million
Jun 29, 8 PM $124
+0.90%
$-- $587.09 million
Jun 29, 7 PM $122.93
+0.50%
$-- $401.58 million
Jun 29, 6 PM $122.32
-0.75%
$-- $307.66 million
Jun 29, 5 PM $123.25
+0.42%
$-- $242.95 million
Jun 29, 4 PM $122.73
+0.05%
$-- $201.64 million
Jun 29, 3 PM $122.67
-0.45%
$-- $151.01 million
Jun 29, 2 PM $123.25
-0.18%
$-- $88.13 million
Jun 29, 1 PM $123.46
-1.22%
$-- $27.83 million
Jun 29, 12 PM $124.99
-0.20%
$-- $637,636
Jun 29, 11 AM $125.24
+0.19%
$-- $545,831
Jun 29, 10 AM $125
+0.00%
$-- $173,480
Jun 29, 9 AM $125
+0.00%
$-- $148,643
Jun 29, 8 AM $125
+0.09%
$-- $129,016
Jun 29, 7 AM $124.89
+0.69%
$-- $127,041
Jun 29, 6 AM $124.03
+0.26%
$-- $120,805
Jun 29, 5 AM $123.71
+0.00%
$-- $110,153
Jun 29, 4 AM $123.71
-1.06%
$-- $110,153
Jun 29, 3 AM $125.04
+1.04%
$-- $88,251
Jun 29, 2 AM $123.75
+0.00%
$-- $85,522
Jun 29, 1 AM $123.75
-0.73%
$-- $85,522
Jun 29, 12 AM $124.66
+0.06%
$-- $16,269
Jun 28, 11 PM $124.58
+0.00%
$-- $722.74 million
Jun 28, 10 PM $124.58
+0.00%
$-- $722.74 million
Jun 28, 9 PM $124.58
+0.00%
$-- $722.74 million
Jun 28, 8 PM $124.58
+0.00%
$-- $722.74 million
Jun 28, 7 PM $124.58
+0.00%
$-- $722.74 million