Intercontinental Exchange (Reality Tokenized) Historical Data

rICE Page 13
Download
Date Close Price change Market cap Trading volume
Jun 28, 6 PM $124.58
+0.00%
$-- $722.74 million
Jun 28, 5 PM $124.58
+0.00%
$-- $722.74 million
Jun 28, 4 PM $124.58
+0.00%
$-- $722.74 million
Jun 28, 3 PM $124.58
+0.00%
$-- $722.74 million
Jun 28, 2 PM $124.58
+0.00%
$-- $722.74 million
Jun 28, 1 PM $124.58
+0.00%
$-- $722.74 million
Jun 28, 12 PM $124.58
+0.00%
$-- $722.74 million
Jun 28, 11 AM $124.58
+0.00%
$-- $722.74 million
Jun 28, 10 AM $124.58
+0.00%
$-- $722.74 million
Jun 28, 9 AM $124.58
+0.00%
$-- $722.74 million
Jun 28, 8 AM $124.58
+0.00%
$-- $722.74 million
Jun 28, 7 AM $124.58
+0.00%
$-- $722.74 million
Jun 28, 6 AM $124.58
+0.00%
$-- $722.74 million
Jun 28, 5 AM $124.58
+0.00%
$-- $722.74 million
Jun 28, 4 AM $124.58
+0.00%
$-- $722.74 million
Jun 28, 3 AM $124.58
+0.00%
$-- $747.03 million
Jun 28, 2 AM $124.58
+0.00%
$-- $747.03 million
Jun 28, 1 AM $124.58
+0.00%
$-- $747.03 million
Jun 28, 12 AM $124.58
+0.00%
$-- $747.03 million
Jun 27, 11 PM $124.58
+0.00%
$-- $747.03 million
Jun 27, 10 PM $124.58
+0.00%
$-- $747.03 million
Jun 27, 9 PM $124.58
+0.00%
$-- $747.03 million
Jun 27, 8 PM $124.58
+0.00%
$-- $747.03 million
Jun 27, 7 PM $124.58
+0.00%
$-- $747.03 million
Jun 27, 6 PM $124.58
+0.00%
$-- $747.03 million
Jun 27, 5 PM $124.58
+0.00%
$-- $747.03 million
Jun 27, 4 PM $124.58
+0.00%
$-- $747.03 million
Jun 27, 3 PM $124.58
+0.00%
$-- $747.03 million
Jun 27, 2 PM $124.58
+0.00%
$-- $747.03 million
Jun 27, 1 PM $124.58
+0.00%
$-- $747.03 million
Jun 27, 12 PM $124.58
+0.00%
$-- $747.03 million
Jun 27, 11 AM $124.58
+0.00%
$-- $747.03 million
Jun 27, 10 AM $124.58
+0.00%
$-- $747.03 million
Jun 27, 9 AM $124.58
+0.00%
$-- $747.03 million
Jun 27, 8 AM $124.58
+0.00%
$-- $747.03 million
Jun 27, 7 AM $124.58
+0.00%
$-- $747.03 million
Jun 27, 6 AM $124.58
+0.00%
$-- $747.03 million
Jun 27, 5 AM $124.58
+0.00%
$-- $747.03 million
Jun 27, 4 AM $124.58
+0.00%
$-- $747.03 million
Jun 27, 3 AM $124.58
+0.00%
$-- $747.03 million
Jun 27, 2 AM $124.58
+0.00%
$-- $747.03 million
Jun 27, 1 AM $124.58
+0.00%
$-- $747.03 million
Jun 27, 12 AM $124.58
+0.00%
$-- $747.03 million
Jun 26, 11 PM $124.58
+0.08%
$-- $747.02 million
Jun 26, 10 PM $124.48
+0.40%
$-- $746.98 million
Jun 26, 9 PM $123.99
+0.00%
$-- $746.9 million
Jun 26, 8 PM $123.99
+0.10%
$-- $742.05 million
Jun 26, 7 PM $123.85
-0.86%
$-- $400.71 million
Jun 26, 6 PM $124.93
+0.22%
$-- $298.84 million
Jun 26, 5 PM $124.66
-0.35%
$-- $245.2 million