Intercontinental Exchange (Reality Tokenized) Historical Data

rICE Page 14
Download
Date Close Price change Market cap Trading volume
Jun 26, 4 PM $125.11
-0.43%
$-- $203.58 million
Jun 26, 3 PM $125.65
+0.01%
$-- $158.11 million
Jun 26, 2 PM $125.64
+0.09%
$-- $107.78 million
Jun 26, 1 PM $125.55
+0.22%
$-- $44.48 million
Jun 26, 12 PM $125.28
+0.02%
$-- $533,532
Jun 26, 11 AM $125.26
-0.39%
$-- $98,696
Jun 26, 10 AM $125.75
+0.00%
$-- $27,131
Jun 26, 9 AM $125.75
+0.24%
$-- $21,346
Jun 26, 8 AM $125.45
+0.18%
$-- $16,128
Jun 26, 7 AM $125.22
-0.12%
$-- $822.05 million
Jun 26, 6 AM $125.37
-0.09%
$-- $822.05 million
Jun 26, 5 AM $125.48
+0.00%
$-- $822.05 million
Jun 26, 4 AM $124.95
+0.00%
$-- $822.05 million
Jun 26, 3 AM $124.95
-0.03%
$-- $822.05 million
Jun 26, 2 AM $124.99
+0.00%
$-- $822.05 million
Jun 26, 1 AM $124.99
-0.86%
$-- $822.05 million
Jun 26, 12 AM $126.08
-0.18%
$-- $822.05 million
Jun 25, 11 PM $126.31
+0.05%
$-- $822.05 million
Jun 25, 10 PM $126.25
+0.80%
$-- $822.03 million
Jun 25, 9 PM $125.25
-0.79%
$-- $822.02 million
Jun 25, 8 PM $126.25
+1.46%
$-- $622.33 million
Jun 25, 7 PM $124.42
-1.90%
$-- $460.89 million
Jun 25, 6 PM $126.82
+0.25%
$-- $313.08 million
Jun 25, 5 PM $126.5
-0.13%
$-- $229.33 million
Jun 25, 4 PM $126.68
-0.80%
$-- $153.61 million
Jun 25, 3 PM $127.7
-0.13%
$-- $103.19 million
Jun 25, 2 PM $127.87
-1.40%
$-- $69.62 million
Jun 25, 1 PM $129.68
-0.48%
$-- $28.13 million
Jun 25, 12 PM $130.3
-0.41%
$-- $175,526
Jun 25, 11 AM $130.84
-0.30%
$-- $42,084
Jun 25, 10 AM $131.24
+0.00%
$-- $20,631
Jun 25, 9 AM $131.24
-0.16%
$-- $18,925
Jun 25, 8 AM $131.45
+0.14%
$-- $8,935
Jun 25, 7 AM $131.26
+0.00%
$-- $490.73 million
Jun 25, 6 AM $131.26
+0.00%
$-- $490.73 million
Jun 25, 5 AM $131.26
-0.01%
$-- $490.73 million
Jun 25, 4 AM $131.27
+0.00%
$-- $490.73 million
Jun 25, 3 AM $131.27
+0.00%
$-- $490.73 million
Jun 25, 2 AM $131.27
+0.24%
$-- $490.73 million
Jun 25, 1 AM $130.96
-1.53%
$-- $490.73 million
Jun 25, 12 AM $132.99
+1.61%
$-- $490.73 million
Jun 24, 11 PM $130.88
+0.00%
$-- $490.7 million
Jun 24, 10 PM $130.88
+0.00%
$-- $490.66 million
Jun 24, 9 PM $130.88
+0.00%
$-- $489.44 million
Jun 24, 8 PM $130.88
+0.69%
$-- $457.72 million
Jun 24, 7 PM $130
-0.44%
$-- $290.1 million
Jun 24, 6 PM $130.58
-0.19%
$-- $221.37 million
Jun 24, 5 PM $130.83
-0.46%
$-- $190.65 million
Jun 24, 4 PM $131.44
-0.36%
$-- $154.36 million
Jun 24, 3 PM $131.92
+0.03%
$-- $126.19 million