Intercontinental Exchange (Reality Tokenized) Historical Data

rICE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 20, 12 AM $140.19
-0.28%
$-- $2,103
Jul 19, 11 PM $140.59
+0.00%
$-- $279.32 million
Jul 19, 10 PM $140.59
+0.00%
$-- $279.32 million
Jul 19, 9 PM $140.59
+0.00%
$-- $279.32 million
Jul 19, 8 PM $140.59
+0.00%
$-- $279.32 million
Jul 19, 7 PM $140.59
+0.00%
$-- $279.32 million
Jul 19, 6 PM $140.59
+0.00%
$-- $279.32 million
Jul 19, 5 PM $140.59
+0.00%
$-- $279.32 million
Jul 19, 4 PM $140.59
+0.00%
$-- $279.32 million
Jul 19, 3 PM $140.59
+0.00%
$-- $279.32 million
Jul 19, 2 PM $140.59
+0.00%
$-- $279.32 million
Jul 19, 1 PM $140.59
+0.00%
$-- $279.32 million
Jul 19, 12 PM $140.59
+0.00%
$-- $279.32 million
Jul 19, 11 AM $140.59
+0.00%
$-- $279.32 million
Jul 19, 10 AM $140.59
+0.00%
$-- $279.32 million
Jul 19, 9 AM $140.59
+0.00%
$-- $279.32 million
Jul 19, 8 AM $140.59
+0.00%
$-- $279.32 million
Jul 19, 7 AM $140.59
+0.00%
$-- $279.32 million
Jul 19, 6 AM $140.59
+0.00%
$-- $279.32 million
Jul 19, 5 AM $140.59
+0.00%
$-- $279.32 million
Jul 19, 4 AM $140.59
+0.00%
$-- $279.32 million
Jul 19, 3 AM $140.59
+0.00%
$-- $279.32 million
Jul 19, 2 AM $140.59
+0.00%
$-- $279.32 million
Jul 19, 1 AM $140.59
+0.00%
$-- $279.32 million
Jul 19, 12 AM $140.59
+0.00%
$-- $279.32 million
Jul 18, 11 PM $140.59
+0.00%
$-- $279.32 million
Jul 18, 10 PM $140.59
+0.00%
$-- $279.32 million
Jul 18, 9 PM $140.59
+0.00%
$-- $279.32 million
Jul 18, 8 PM $140.59
+0.00%
$-- $279.32 million
Jul 18, 7 PM $140.59
+0.00%
$-- $279.32 million
Jul 18, 6 PM $140.59
+0.00%
$-- $279.32 million
Jul 18, 5 PM $140.59
+0.00%
$-- $279.32 million
Jul 18, 4 PM $140.59
+0.00%
$-- $279.32 million
Jul 18, 3 PM $140.59
+0.00%
$-- $426.3 million
Jul 18, 2 PM $140.59
+0.00%
$-- $426.3 million
Jul 18, 1 PM $140.59
+0.00%
$-- $426.3 million
Jul 18, 12 PM $140.59
+0.00%
$-- $426.3 million
Jul 18, 11 AM $140.59
+0.00%
$-- $426.3 million
Jul 18, 10 AM $140.59
+0.00%
$-- $426.3 million
Jul 18, 9 AM $140.59
+0.00%
$-- $426.3 million
Jul 18, 8 AM $140.59
+0.00%
$-- $426.3 million
Jul 18, 7 AM $140.59
+0.00%
$-- $426.3 million
Jul 18, 6 AM $140.59
+0.00%
$-- $426.3 million
Jul 18, 5 AM $140.59
+0.00%
$-- $426.3 million
Jul 18, 4 AM $140.59
+0.00%
$-- $426.3 million
Jul 18, 3 AM $140.59
+0.00%
$-- $426.3 million
Jul 18, 2 AM $140.59
+0.00%
$-- $426.3 million
Jul 18, 1 AM $140.59
+0.00%
$-- $426.3 million
Jul 18, 12 AM $140.59
+0.00%
$-- $426.3 million
Jul 17, 11 PM $140.59
+0.00%
$-- $426.3 million