Intercontinental Exchange (Reality Tokenized) Historical Data

rICE Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $140.59
-0.49%
$-- $426.3 million
Jul 17, 9 PM $141.28
+0.00%
$-- $426.26 million
Jul 17, 8 PM $141.28
+1.13%
$-- $426.25 million
Jul 17, 7 PM $139.7
-0.21%
$-- $258.31 million
Jul 17, 6 PM $139.98
+0.04%
$-- $145.46 million
Jul 17, 5 PM $139.93
+0.32%
$-- $98.5 million
Jul 17, 4 PM $139.47
-0.06%
$-- $47.33 million
Jul 17, 3 PM $139.56
-1.28%
$-- $726.26 million
Jul 17, 2 PM $141.37
-1.59%
$-- $649.74 million
Jul 17, 1 PM $143.65
+1.38%
$-- $587.94 million
Jul 17, 12 PM $141.69
+0.57%
$-- $503.41 million
Jul 17, 11 AM $140.88
-0.63%
$-- $503.34 million
Jul 17, 10 AM $141.78
+0.00%
$-- $503.09 million
Jul 17, 9 AM $141.78
+0.00%
$-- $503.07 million
Jul 17, 8 AM $141.78
+0.20%
$-- $503.02 million
Jul 17, 7 AM $141.49
-0.01%
$-- $502.78 million
Jul 17, 6 AM $141.51
+0.35%
$-- $502.78 million
Jul 17, 5 AM $141.01
-0.06%
$-- $502.76 million
Jul 17, 4 AM $141.09
-0.30%
$-- $396.97 million
Jul 17, 3 AM $141.51
-0.35%
$-- $396.97 million
Jul 17, 2 AM $142
-0.15%
$-- $397.61 million
Jul 17, 1 AM $142.21
+0.00%
$-- $397.61 million
Jul 17, 12 AM $142.21
+0.15%
$-- $397.61 million
Jul 16, 11 PM $141.99
-0.01%
$-- $397.61 million
Jul 16, 10 PM $142
+0.00%
$-- $397.59 million
Jul 16, 9 PM $142
+0.00%
$-- $397.57 million
Jul 16, 8 PM $142
+0.21%
$-- $397.26 million
Jul 16, 7 PM $141.7
-0.27%
$-- $277.4 million
Jul 16, 6 PM $142.08
+0.37%
$-- $200.93 million
Jul 16, 5 PM $141.55
-0.42%
$-- $159.16 million
Jul 16, 4 PM $142.14
+0.40%
$-- $125.35 million
Jul 16, 3 PM $141.58
+0.41%
$-- $80.53 million
Jul 16, 2 PM $141.01
+1.21%
$-- $51.48 million
Jul 16, 1 PM $139.29
-0.73%
$-- $17.75 million
Jul 16, 12 PM $140.31
+0.21%
$-- $46,092
Jul 16, 11 AM $140.01
+0.00%
$-- $36,913
Jul 16, 10 AM $140.01
-0.01%
$-- $20,748
Jul 16, 9 AM $140.02
-0.31%
$-- $9,407
Jul 16, 8 AM $140.45
-0.35%
$-- $9,126
Jul 16, 7 AM $140.95
+0.79%
$-- $441.75 million
Jul 16, 6 AM $139.85
+0.00%
$-- $441.75 million
Jul 16, 5 AM $139.85
+0.00%
$-- $441.75 million
Jul 16, 4 AM $139.85
-0.78%
$-- $441.75 million
Jul 16, 3 AM $140.95
+0.00%
$-- $441.75 million
Jul 16, 2 AM $140.95
+0.00%
$-- $441.74 million
Jul 16, 1 AM $140.95
+0.00%
$-- $441.74 million
Jul 16, 12 AM $140.95
+0.00%
$-- $441.74 million
Jul 15, 11 PM $140.95
+1.52%
$-- $441.74 million
Jul 15, 10 PM $138.84
-1.05%
$-- $441.72 million
Jul 15, 9 PM $140.32
+0.37%
$-- $441.72 million