Intercontinental Exchange (Reality Tokenized) Historical Data

rICE Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $139.8
-0.01%
$-- $441.51 million
Jul 15, 7 PM $139.8
+0.19%
$-- $244.49 million
Jul 15, 6 PM $139.54
-0.09%
$-- $178.88 million
Jul 15, 5 PM $139.68
-0.11%
$-- $155.51 million
Jul 15, 4 PM $139.84
-0.01%
$-- $133.57 million
Jul 15, 3 PM $139.85
-0.53%
$-- $104.85 million
Jul 15, 2 PM $140.61
+0.94%
$-- $57.89 million
Jul 15, 1 PM $139.31
+1.46%
$-- $14.29 million
Jul 15, 12 PM $137.31
-0.20%
$-- $32,838
Jul 15, 11 AM $137.59
-0.26%
$-- $28,081
Jul 15, 10 AM $137.95
+0.00%
$-- $7,304
Jul 15, 9 AM $137.95
+0.00%
$-- $5,925
Jul 15, 8 AM $137.95
+0.70%
$-- $5,649
Jul 15, 7 AM $136.99
+0.04%
$-- $524.32 million
Jul 15, 6 AM $136.94
-0.04%
$-- $524.32 million
Jul 15, 5 AM $136.99
+0.00%
$-- $524.32 million
Jul 15, 4 AM $136.99
+0.00%
$-- $524.32 million
Jul 15, 3 AM $136.99
+0.00%
$-- $524.32 million
Jul 15, 2 AM $136.99
+0.00%
$-- $524.32 million
Jul 15, 1 AM $136.99
+0.00%
$-- $524.32 million
Jul 15, 12 AM $136.99
+0.00%
$-- $524.32 million
Jul 14, 11 PM $136.99
-0.38%
$-- $524.32 million
Jul 14, 10 PM $137.51
+0.00%
$-- $524.31 million
Jul 14, 9 PM $137.51
+0.00%
$-- $524.31 million
Jul 14, 8 PM $137.51
-0.10%
$-- $504.39 million
Jul 14, 7 PM $137.64
-0.21%
$-- $369.19 million
Jul 14, 6 PM $137.93
+0.33%
$-- $305.69 million
Jul 14, 5 PM $137.46
-0.64%
$-- $266.69 million
Jul 14, 4 PM $138.34
-0.22%
$-- $230.51 million
Jul 14, 3 PM $138.65
+0.20%
$-- $153.62 million
Jul 14, 2 PM $138.37
+0.30%
$-- $59.17 million
Jul 14, 1 PM $137.97
+0.34%
$-- $23.96 million
Jul 14, 12 PM $137.5
-0.33%
$-- $205,220
Jul 14, 11 AM $137.95
+0.61%
$-- $41,657
Jul 14, 10 AM $137.12
+0.00%
$-- $10,683
Jul 14, 9 AM $137.12
-0.01%
$-- $5,884
Jul 14, 8 AM $137.13
-0.39%
$-- $3,827
Jul 14, 7 AM $137.67
-0.22%
$-- $419.41 million
Jul 14, 6 AM $137.97
+0.00%
$-- $419.41 million
Jul 14, 5 AM $137.97
-0.03%
$-- $419.41 million
Jul 14, 4 AM $138.01
+0.00%
$-- $419.41 million
Jul 14, 3 AM $138.01
+0.00%
$-- $419.41 million
Jul 14, 2 AM $138.01
+0.01%
$-- $419.41 million
Jul 14, 1 AM $138
+0.00%
$-- $419.41 million
Jul 14, 12 AM $138
+0.55%
$-- $419.41 million
Jul 13, 11 PM $137.25
+0.00%
$-- $419.41 million
Jul 13, 10 PM $137.25
+0.00%
$-- $419.4 million
Jul 13, 9 PM $137.25
-0.01%
$-- $418.77 million
Jul 13, 8 PM $137.26
-0.35%
$-- $401.26 million
Jul 13, 7 PM $137.78
+0.58%
$-- $268.68 million