Intercontinental Exchange (Reality Tokenized) Historical Data

rICE Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $136.98
+0.40%
$-- $205.9 million
Jul 13, 5 PM $136.44
+0.38%
$-- $174.41 million
Jul 13, 4 PM $135.92
-0.31%
$-- $139.97 million
Jul 13, 3 PM $136.35
+0.32%
$-- $102.53 million
Jul 13, 2 PM $135.93
-0.62%
$-- $71.54 million
Jul 13, 1 PM $136.78
+0.66%
$-- $34.3 million
Jul 13, 12 PM $135.88
+0.00%
$-- $33,965
Jul 13, 11 AM $135.88
+0.00%
$-- $24,169
Jul 13, 10 AM $135.88
+0.00%
$-- $18,706
Jul 13, 9 AM $135.88
+0.00%
$-- $12,183
Jul 13, 8 AM $135.88
+0.64%
$-- $12,183
Jul 13, 7 AM $135.02
+0.00%
$-- $5,275
Jul 13, 6 AM $135.02
+0.00%
$-- $5,275
Jul 13, 5 AM $135.02
+0.00%
$-- $5,275
Jul 13, 4 AM $135.02
+0.00%
$-- $5,140
Jul 13, 3 AM $135.02
+0.00%
$-- $3,655
Jul 13, 2 AM $135.02
-0.68%
$-- $3,655
Jul 13, 1 AM $135.95
+0.00%
$-- $2,170
Jul 13, 12 AM $135.95
+0.51%
$-- $2,170
Jul 12, 11 PM $135.26
+0.00%
$-- $407.18 million
Jul 12, 10 PM $135.26
+0.00%
$-- $407.18 million
Jul 12, 9 PM $135.26
+0.00%
$-- $407.18 million
Jul 12, 8 PM $135.26
+0.00%
$-- $407.18 million
Jul 12, 7 PM $135.26
+0.00%
$-- $407.18 million
Jul 12, 6 PM $135.26
+0.00%
$-- $407.18 million
Jul 12, 5 PM $135.26
+0.00%
$-- $407.18 million
Jul 12, 4 PM $135.26
+0.00%
$-- $407.18 million
Jul 12, 3 PM $135.26
+0.00%
$-- $407.18 million
Jul 12, 2 PM $135.26
+0.00%
$-- $407.18 million
Jul 12, 1 PM $135.26
+0.00%
$-- $407.18 million
Jul 12, 12 PM $135.26
+0.00%
$-- $407.18 million
Jul 12, 11 AM $135.26
+0.00%
$-- $407.18 million
Jul 12, 10 AM $135.26
+0.00%
$-- $407.18 million
Jul 12, 9 AM $135.26
+0.00%
$-- $407.18 million
Jul 12, 8 AM $135.26
+0.00%
$-- $407.18 million
Jul 12, 7 AM $135.26
+0.00%
$-- $407.18 million
Jul 12, 6 AM $135.26
+0.00%
$-- $407.18 million
Jul 12, 5 AM $135.26
+0.00%
$-- $407.18 million
Jul 12, 4 AM $135.26
+0.00%
$-- $407.18 million
Jul 12, 3 AM $135.26
+0.00%
$-- $407.31 million
Jul 12, 2 AM $135.26
+0.00%
$-- $407.31 million
Jul 12, 1 AM $135.26
+0.00%
$-- $407.31 million
Jul 12, 12 AM $135.26
+0.00%
$-- $407.31 million
Jul 11, 11 PM $135.26
+0.00%
$-- $407.31 million
Jul 11, 10 PM $135.26
+0.00%
$-- $407.31 million
Jul 11, 9 PM $135.26
+0.00%
$-- $407.31 million
Jul 11, 8 PM $135.26
+0.00%
$-- $407.31 million
Jul 11, 7 PM $135.26
+0.00%
$-- $407.31 million
Jul 11, 6 PM $135.26
+0.00%
$-- $407.31 million
Jul 11, 5 PM $135.26
+0.00%
$-- $407.31 million