Intercontinental Exchange (Reality Tokenized) Historical Data

rICE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $135.26
+0.00%
$-- $407.31 million
Jul 11, 3 PM $135.26
+0.00%
$-- $407.31 million
Jul 11, 2 PM $135.26
+0.00%
$-- $407.31 million
Jul 11, 1 PM $135.26
+0.00%
$-- $407.31 million
Jul 11, 12 PM $135.26
+0.00%
$-- $407.31 million
Jul 11, 11 AM $135.26
+0.00%
$-- $407.31 million
Jul 11, 10 AM $135.26
+0.00%
$-- $407.31 million
Jul 11, 9 AM $135.26
+0.00%
$-- $407.31 million
Jul 11, 8 AM $135.26
+0.00%
$-- $407.31 million
Jul 11, 7 AM $135.26
+0.00%
$-- $407.31 million
Jul 11, 6 AM $135.26
+0.00%
$-- $407.31 million
Jul 11, 5 AM $135.26
+0.00%
$-- $407.31 million
Jul 11, 4 AM $135.26
+0.00%
$-- $407.31 million
Jul 11, 3 AM $135.26
+0.00%
$-- $407.31 million
Jul 11, 2 AM $135.26
+0.00%
$-- $407.31 million
Jul 11, 1 AM $135.26
+0.00%
$-- $407.31 million
Jul 11, 12 AM $135.26
+0.00%
$-- $407.31 million
Jul 10, 11 PM $135.26
+0.00%
$-- $407.3 million
Jul 10, 10 PM $135.26
+0.00%
$-- $407.29 million
Jul 10, 9 PM $135.26
+0.00%
$-- $407.29 million
Jul 10, 8 PM $135.26
+0.04%
$-- $407.28 million
Jul 10, 7 PM $135.17
+0.39%
$-- $220.67 million
Jul 10, 6 PM $134.66
+0.01%
$-- $165.41 million
Jul 10, 5 PM $134.64
-0.19%
$-- $144.51 million
Jul 10, 4 PM $134.9
+0.37%
$-- $125.66 million
Jul 10, 3 PM $134.39
-0.75%
$-- $106.31 million
Jul 10, 2 PM $135.4
-0.21%
$-- $76.15 million
Jul 10, 1 PM $135.74
-0.15%
$-- $29.29 million
Jul 10, 12 PM $135.95
-0.01%
$-- $47,883
Jul 10, 11 AM $135.97
+0.16%
$-- $38,861
Jul 10, 10 AM $135.75
+0.00%
$-- $10,307
Jul 10, 9 AM $135.75
+1.72%
$-- $7,194
Jul 10, 8 AM $133.45
+1.94%
$-- $6,927
Jul 10, 7 AM $130.91
-3.11%
$-- $683.92 million
Jul 10, 6 AM $135.11
+0.00%
$-- $683.92 million
Jul 10, 5 AM $135.11
+0.00%
$-- $683.92 million
Jul 10, 4 AM $135.11
-1.70%
$-- $683.92 million
Jul 10, 3 AM $137.44
+0.00%
$-- $683.92 million
Jul 10, 2 AM $137.44
+0.00%
$-- $684 million
Jul 10, 1 AM $137.44
+0.00%
$-- $684 million
Jul 10, 12 AM $137.44
+0.00%
$-- $684 million
Jul 9, 11 PM $137.44
+1.81%
$-- $684 million
Jul 9, 10 PM $135
+0.00%
$-- $683.98 million
Jul 9, 9 PM $135
+0.00%
$-- $683.98 million
Jul 9, 8 PM $135
-0.12%
$-- $600.01 million
Jul 9, 7 PM $135.19
+1.34%
$-- $416.36 million
Jul 9, 6 PM $133.39
-0.07%
$-- $286.51 million
Jul 9, 5 PM $133.5
+0.96%
$-- $223.99 million
Jul 9, 4 PM $132.23
+0.41%
$-- $170.81 million
Jul 9, 3 PM $131.69
-1.22%
$-- $139.1 million