Intercontinental Exchange (Reality Tokenized) Historical Data

rICE Page 8
Download
Date Close Price change Market cap Trading volume
Jul 9, 2 PM $133.33
+0.20%
$-- $97.75 million
Jul 9, 1 PM $133.03
-3.22%
$-- $32.98 million
Jul 9, 12 PM $137.46
+0.00%
$-- $110,568
Jul 9, 11 AM $137.46
+0.17%
$-- $30,334
Jul 9, 10 AM $137.22
+0.89%
$-- $19,563
Jul 9, 9 AM $136.01
-2.29%
$-- $11,069
Jul 9, 8 AM $139.2
+1.16%
$-- $8,285
Jul 9, 7 AM $137.6
-0.74%
$-- $658.29 million
Jul 9, 6 AM $138.63
+0.00%
$-- $658.29 million
Jul 9, 5 AM $138.63
+0.02%
$-- $658.29 million
Jul 9, 4 AM $138.6
+0.00%
$-- $658.29 million
Jul 9, 3 AM $138.6
+0.72%
$-- $658.29 million
Jul 9, 2 AM $137.61
+0.00%
$-- $658.29 million
Jul 9, 1 AM $137.61
+0.00%
$-- $658.29 million
Jul 9, 12 AM $137.61
+0.00%
$-- $658.29 million
Jul 8, 11 PM $137.61
-0.61%
$-- $658.29 million
Jul 8, 10 PM $138.46
+0.00%
$-- $658.28 million
Jul 8, 9 PM $138.46
+0.96%
$-- $658.24 million
Jul 8, 8 PM $137.14
+0.02%
$-- $658.23 million
Jul 8, 7 PM $137.11
-0.67%
$-- $469.34 million
Jul 8, 6 PM $138.03
-0.12%
$-- $359.44 million
Jul 8, 5 PM $138.19
+0.30%
$-- $300.47 million
Jul 8, 4 PM $137.79
-0.08%
$-- $238.81 million
Jul 8, 3 PM $137.9
+0.61%
$-- $155.27 million
Jul 8, 2 PM $137.07
+1.04%
$-- $90.54 million
Jul 8, 1 PM $135.65
-0.22%
$-- $29.32 million
Jul 8, 12 PM $135.95
+0.24%
$-- $1.03 million
Jul 8, 11 AM $135.63
-0.09%
$-- $723,867
Jul 8, 10 AM $135.75
+0.00%
$-- $696,144
Jul 8, 9 AM $135.75
+0.00%
$-- $677,954
Jul 8, 8 AM $135.75
-0.12%
$-- $49,422
Jul 8, 7 AM $135.91
-0.55%
$-- $589.21 million
Jul 8, 6 AM $136.66
+0.00%
$-- $589.21 million
Jul 8, 5 AM $136.66
+0.00%
$-- $589.21 million
Jul 8, 4 AM $136.66
+0.00%
$-- $589.21 million
Jul 8, 3 AM $136.66
+0.00%
$-- $589.21 million
Jul 8, 2 AM $136.66
+0.00%
$-- $589.21 million
Jul 8, 1 AM $136.66
+0.00%
$-- $589.21 million
Jul 8, 12 AM $136.66
+0.00%
$-- $589.21 million
Jul 7, 11 PM $136.66
+1.12%
$-- $589.21 million
Jul 7, 10 PM $135.14
+0.00%
$-- $589.2 million
Jul 7, 9 PM $135.14
-0.63%
$-- $586.79 million
Jul 7, 8 PM $136
-0.28%
$-- $586.78 million
Jul 7, 7 PM $136.39
-0.34%
$-- $479.96 million
Jul 7, 6 PM $136.86
-0.28%
$-- $379.67 million
Jul 7, 5 PM $137.25
+0.34%
$-- $334.89 million
Jul 7, 4 PM $136.78
-0.60%
$-- $280.64 million
Jul 7, 3 PM $137.6
+0.44%
$-- $232.88 million
Jul 7, 2 PM $137
+1.02%
$-- $167.74 million
Jul 7, 1 PM $135.65
+1.12%
$-- $40.5 million