Intercontinental Exchange (Reality Tokenized) Historical Data

rICE Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $134.15
-1.13%
$-- $259,140
Jul 7, 11 AM $135.68
-0.28%
$-- $209,473
Jul 7, 10 AM $136.06
+0.00%
$-- $44,097
Jul 7, 9 AM $136.06
+0.85%
$-- $12,259
Jul 7, 8 AM $134.91
-0.40%
$-- $10,370
Jul 7, 7 AM $135.45
+0.00%
$-- $1.02 billion
Jul 6, 8 PM $135.44
+0.42%
$-- $761.82 million
Jul 6, 7 PM $134.9
-0.16%
$-- $719.39 million
Jul 6, 6 PM $135.11
+0.10%
$-- $552.12 million
Jul 6, 5 PM $134.97
+0.70%
$-- $494.03 million
Jul 6, 4 PM $134.03
+0.42%
$-- $299.15 million
Jul 6, 3 PM $133.5
-0.09%
$-- $253.87 million
Jul 6, 2 PM $133.62
+0.42%
$-- $178.56 million
Jul 6, 1 PM $133.06
-0.05%
$-- $45.83 million
Jul 6, 12 PM $133.12
+0.00%
$-- $420,603
Jul 6, 11 AM $133.12
-0.29%
$-- $302,220
Jul 6, 10 AM $133.51
+0.00%
$-- $95,861
Jul 6, 9 AM $133.51
+0.00%
$-- $95,461
Jul 6, 8 AM $133.51
+0.00%
$-- $67,020
Jul 6, 7 AM $133.51
+0.15%
$-- $97,748
Jul 6, 6 AM $133.31
+0.01%
$-- $97,748
Jul 6, 5 AM $133.3
-0.46%
$-- $94,548
Jul 6, 4 AM $133.91
+0.01%
$-- $89,881
Jul 6, 3 AM $133.89
+0.22%
$-- $47,436
Jul 6, 2 AM $133.59
+0.23%
$-- $46,502
Jul 6, 1 AM $133.29
-1.91%
$-- $35,947
Jul 6, 12 AM $135.89
+1.78%
$-- $8,843
Jul 5, 11 PM $133.51
+0.00%
$-- $603.87 million
Jul 5, 10 PM $133.51
+0.00%
$-- $603.87 million
Jul 5, 9 PM $133.51
+0.00%
$-- $603.87 million
Jul 5, 8 PM $133.51
+0.00%
$-- $603.87 million
Jul 5, 7 PM $133.51
+0.00%
$-- $603.87 million
Jul 5, 6 PM $133.51
+0.00%
$-- $603.87 million
Jul 5, 5 PM $133.51
+0.00%
$-- $603.87 million
Jul 5, 4 PM $133.51
+0.00%
$-- $603.87 million
Jul 5, 3 PM $133.51
+0.00%
$-- $603.87 million
Jul 5, 2 PM $133.51
+0.00%
$-- $603.87 million
Jul 5, 1 PM $133.51
+0.00%
$-- $603.87 million
Jul 5, 12 PM $133.51
+0.00%
$-- $603.87 million
Jul 5, 11 AM $133.51
+0.00%
$-- $603.87 million
Jul 5, 10 AM $133.51
+0.00%
$-- $603.87 million
Jul 5, 9 AM $133.51
+0.00%
$-- $603.87 million
Jul 5, 8 AM $133.51
+0.00%
$-- $603.87 million
Jul 5, 7 AM $133.51
+0.00%
$-- $603.87 million
Jul 5, 6 AM $133.51
+0.00%
$-- $603.87 million
Jul 5, 5 AM $133.51
+0.00%
$-- $603.87 million
Jul 5, 4 AM $133.51
+0.00%
$-- $603.87 million
Jul 5, 3 AM $133.51
+0.00%
$-- $603.87 million
Jul 5, 2 AM $133.51
+0.00%
$-- $603.87 million
Jul 5, 1 AM $133.51
+0.00%
$-- $603.87 million