Intercontinental Exchange (Reality Tokenized) Historical Data

rICE
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $143.97
+0.54%
$-- $586.46 million
Jul 24, 3 AM $143.2
+0.00%
$-- $586.46 million
Jul 24, 2 AM $143.2
-0.01%
$-- $586.46 million
Jul 24, 1 AM $143.21
-0.01%
$-- $586.46 million
Jul 24, 12 AM $143.23
+0.00%
$-- $586.45 million
Jul 23, 11 PM $143.23
+0.00%
$-- $586.45 million
Jul 23, 10 PM $143.23
+0.00%
$-- $586.45 million
Jul 23, 9 PM $143.23
+0.00%
$-- $586.24 million
Jul 23, 8 PM $143.23
+0.01%
$-- $586.17 million
Jul 23, 7 PM $143.22
+0.14%
$-- $275.91 million
Jul 23, 6 PM $143.02
+0.26%
$-- $150.31 million
Jul 23, 5 PM $142.65
+0.23%
$-- $97.22 million
Jul 23, 4 PM $142.32
-0.15%
$-- $55.08 million
Jul 23, 3 PM $142.53
-0.80%
$-- $715.01 million
Jul 23, 2 PM $143.68
+0.64%
$-- $650.71 million
Jul 23, 1 PM $142.75
-0.11%
$-- $591.34 million
Jul 23, 12 PM $142.91
+0.00%
$-- $560.88 million
Jul 23, 11 AM $142.91
+0.75%
$-- $560.86 million
Jul 23, 10 AM $141.84
+0.00%
$-- $560.82 million
Jul 23, 9 AM $141.84
-0.10%
$-- $560.81 million
Jul 23, 8 AM $141.98
-0.30%
$-- $560.81 million
Jul 23, 7 AM $142.41
+0.00%
$-- $560.81 million
Jul 23, 6 AM $142.41
+0.01%
$-- $560.81 million
Jul 23, 5 AM $142.4
+0.00%
$-- $560.81 million
Jul 23, 4 AM $142.4
+0.01%
$-- $560.81 million
Jul 23, 3 AM $142.39
+0.00%
$-- $560.81 million
Jul 23, 2 AM $142.39
+0.06%
$-- $560.81 million
Jul 23, 1 AM $142.3
+0.00%
$-- $560.8 million
Jul 23, 12 AM $142.3
+0.00%
$-- $560.8 million
Jul 22, 11 PM $142.3
+0.00%
$-- $560.8 million
Jul 22, 10 PM $142.3
+0.00%
$-- $560.8 million
Jul 22, 9 PM $142.3
+0.00%
$-- $560.79 million
Jul 22, 8 PM $142.3
-0.16%
$-- $560.73 million
Jul 22, 7 PM $142.52
+0.35%
$-- $360.44 million
Jul 22, 6 PM $142.01
-0.27%
$-- $222.55 million
Jul 22, 5 PM $142.4
+0.08%
$-- $143.51 million
Jul 22, 4 PM $142.26
-0.05%
$-- $55.81 million
Jul 22, 3 PM $142.33
-0.05%
$-- $541.2 million
Jul 22, 2 PM $142.38
+0.23%
$-- $478.62 million
Jul 22, 1 PM $142.06
+2.19%
$-- $376.01 million
Jul 22, 12 PM $139.01
-0.35%
$-- $325.43 million
Jul 22, 11 AM $139.5
+0.36%
$-- $325.43 million
Jul 22, 10 AM $139
+0.36%
$-- $325.42 million
Jul 22, 9 AM $138.5
+0.51%
$-- $325.42 million
Jul 22, 8 AM $137.8
-0.61%
$-- $325.41 million
Jul 22, 7 AM $138.65
+0.00%
$-- $325.3 million
Jul 22, 6 AM $138.65
+0.04%
$-- $325.3 million
Jul 22, 5 AM $138.59
-0.01%
$-- $325.27 million
Jul 22, 4 AM $138.61
+0.00%
$-- $325.26 million
Jul 22, 3 AM $138.61
+0.00%
$-- $325.26 million
Download