Hufflepuff Historical Data

Hufflepuff
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅724
+0.00%
$ 7,243 $ 10
Yesterday $ 0.0₅724
+0.00%
$ 7,236 $ 5
Jul 21, 2026 $ 0.0₅726
-5.09%
$ 7,261 $ 11
Jul 20, 2026 $ 0.0₅753
+3.14%
$ 7,531 $ 10
Jul 19, 2026 $ 0.0₅731
+0.00%
$ 7,306 $ 5
Jul 18, 2026 $ 0.0₅728
+0.24%
$ 7,284 $ 16
Jul 17, 2026 $ 0.0₅728
+0.13%
$ 7,277 $ 34
Jul 16, 2026 $ 0.0₅736
-2.13%
$ -- $ 6
Jul 15, 2026 $ 0.0₅757
+1.58%
$ -- $ 68
Jul 14, 2026 $ 0.0₅736
+4.04%
$ 7,357 $ 57
Jul 13, 2026 $ 0.0₅717
+0.50%
$ -- $ 17
Jul 12, 2026 $ 0.0₅713
+1.42%
$ -- $ 36
Jul 11, 2026 $ 0.0₅704
-0.31%
$ 7,041 $ 23
Jul 10, 2026 $ 0.0₅705
+0.73%
$ -- $ 3
Jul 8, 2026 $ 0.0₅685
+0.35%
$ 6,848 $ 1
Jul 6, 2026 $ 0.0₅717
+3.78%
$ 7,172 $ 9
Jul 3, 2026 $ 0.0₅686
+0.54%
$ 6,862 $ 73
Jul 2, 2026 $ 0.0₅677
+0.00%
$ 6,769 $ 7
Jun 28, 2026 $ 0.0₅632
+0.00%
$ -- $ 3
Jun 26, 2026 $ 0.0₅638
+0.00%
$ -- $ 2
Jun 23, 2026 $ 0.0₅656
-0.41%
$ -- $ 4
Jun 22, 2026 $ 0.0₅692
-0.71%
$ -- $ 14
Jun 19, 2026 $ 0.0₅678
+0.05%
$ -- $ 4
Jun 18, 2026 $ 0.0₅689
-0.28%
$ -- $ 3
Jun 12, 2026 $ 0.0₅663
+0.00%
$ -- $ 21
Jun 11, 2026 $ 0.0₅665
-0.58%
$ -- $ 17
Jun 9, 2026 $ 0.0₅658
+0.00%
$ -- $ 10
Jun 8, 2026 $ 0.0₅68
-5.57%
$ 6,799 $ 272
Jun 7, 2026 $ 0.0₅719
+4.58%
$ 7,187 $ 211
Jun 5, 2026 $ 0.0₅701
-2.03%
$ -- $ 54
Jun 4, 2026 $ 0.0₅758
-2.42%
$ -- $ 2
Jun 2, 2026 $ 0.0₅814
-0.45%
$ -- $ 14
Jun 1, 2026 $ 0.0₅841
-0.27%
$ -- $ 52
May 31, 2026 $ 0.0₅826
-3.24%
$ -- $ 33
May 28, 2026 $ 0.0₅847
-0.38%
$ -- $ 11
May 27, 2026 $ 0.0₅869
+0.71%
$ -- $ 30
May 24, 2026 $ 0.0₅882
-1.10%
$ 8,820 $ 11
May 22, 2026 $ 0.0₅876
-2.64%
$ 8,758 $ 41
May 21, 2026 $ 0.0₅902
-0.22%
$ 9,015 $ 10
May 15, 2026 $ 0.0₅932
-2.91%
$ -- $ 41
May 14, 2026 $ 0.0₅983
+3.65%
$ -- $ 57
May 13, 2026 $ 0.0₅959
-1.70%
$ 9,585 $ 145
May 11, 2026 $ 0.0₅975
-2.40%
$ 9,746 $ 80
May 10, 2026 $ 0.0₅998
+2.76%
$ 9,980 $ 302
May 8, 2026 $ 0.0₅964
+0.08%
$ 9,635 $ 56
May 5, 2026 $ 0.00001
+0.64%
$ 10,004 $ 12
Apr 29, 2026 $ 0.0₅938
+0.00%
$ 9,375 $ 5
Apr 27, 2026 $ 0.0₅974
-1.98%
$ -- $ 23
Apr 26, 2026 $ 0.0₅996
+0.24%
$ 9,963 $ 11
Apr 23, 2026 $ 0.0₅99
-1.94%
$ -- $ 79
Download