Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hufflepuff Historical Data

Hufflepuff
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 6 PM $0.0₅791
+0.00%
$-- $8
Oct 1, 5 PM $0.0₅784
-0.19%
$7,841 $6
Sep 29, 12 PM $0.0₅79
-0.18%
$7,900 $16
Sep 28, 9 PM $0.0₅782
+0.00%
$7,823 $13
Sep 28, 8 PM $0.0₅783
+0.46%
$7,825 $11
Sep 28, 1 PM $0.0₅781
+0.00%
$7,813 $15
Sep 28, 12 PM $0.0₅787
-0.04%
$7,870 $13
Sep 28, 7 AM $0.0₅768
+0.24%
$7,682 $7
Sep 27, 8 PM $0.0₅789
+0.00%
$7,885 $13
Sep 27, 5 PM $0.0₅79
+0.00%
$7,896 $11
Sep 27, 3 PM $0.0₅789
+0.00%
$7,888 $12
Sep 27, 2 AM $0.0₅788
+0.00%
$7,880 $17
Sep 27, 12 AM $0.0₅785
+0.00%
$7,854 $12
Sep 26, 4 PM $0.0₅783
+0.48%
$7,828 $13
Sep 26, 3 PM $0.0₅782
+0.00%
$7,820 $15
Sep 26, 11 AM $0.0₅787
+0.00%
$7,869 $11
Sep 26, 8 AM $0.0₅793
+0.00%
$7,928 $9
Sep 25, 10 PM $0.0₅79
+0.00%
$7,899 $7
Sep 25, 9 PM $0.0₅786
+0.00%
$7,856 $4
Sep 25, 4 PM $0.0₅79
+0.00%
$7,903 $10
Sep 24, 8 PM $0.0₅792
+0.00%
$7,922 $19
Sep 24, 7 PM $0.0₅791
+0.00%
$7,914 $16
Sep 24, 6 PM $0.0₅79
+0.00%
$7,901 $14
Sep 24, 5 PM $0.0₅782
+0.00%
$7,816 $10
Sep 24, 2 PM $0.0₅775
+0.00%
$7,753 $8
Sep 23, 10 PM $0.0₅78
+0.08%
$7,800 $13
Sep 23, 9 PM $0.0₅777
+0.00%
$7,769 $9
Sep 23, 1 PM $0.0₅798
-0.44%
$7,984 $4
Sep 22, 11 PM $0.0₅81
+0.00%
$8,101 $16
Sep 22, 10 AM $0.0₅791
+0.00%
$7,910 $16
Sep 22, 8 AM $0.0₅799
+0.00%
$7,986 $18
Sep 22, 3 AM $0.0₅804
+1.06%
$8,045 $9
Sep 22, 2 AM $0.0₅794
+0.00%
$7,942 $7
Sep 21, 5 PM $0.0₅81
-0.17%
$8,099 $11
Sep 21, 9 AM $0.0₅798
+0.00%
$7,983 $7
Sep 21, 8 AM $0.0₅78
+0.00%
$7,802 $5
Sep 20, 11 PM $0.0₅77
+0.00%
$7,701 $3
Sep 19, 12 PM $0.0₅773
-0.08%
$7,728 $34
Sep 19, 11 AM $0.0₅781
+1.30%
$7,808 $20
Sep 19, 9 AM $0.0₅773
+0.26%
$7,726 $16
Sep 18, 8 PM $0.0₅767
+0.00%
$7,673 $21
Sep 18, 7 PM $0.0₅761
+0.00%
$7,605 $18
Sep 18, 4 PM $0.0₅761
+0.49%
$7,605 $13
Sep 18, 1 PM $0.0₅736
-0.44%
$7,356 $10
Sep 18, 4 AM $0.0₅725
+0.61%
$7,251 $4
Sep 18, 1 AM $0.0₅72
+0.00%
$7,202 $2
Sep 17, 2 PM $0.0₅722
+0.00%
$7,220 $6
Sep 17, 1 AM $0.0₅716
-0.23%
$7,163 $4
Sep 16, 2 PM $0.0₅699
+0.26%
$6,989 $9
Sep 15, 7 PM $0.0₅711
+0.00%
$7,106 $94
Download