Hufflepuff Historical Data

Hufflepuff
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0₅841
+0.00%
$ 8,412 $ 52
Today, at 5 AM $ 0.0₅841
+0.00%
$ 8,412 $ 52
Today, at 4 AM $ 0.0₅844
+0.00%
$ 8,435 $ 50
Yesterday, at 12 PM $ 0.0₅826
-1.82%
$ 8,262 $ 33
Yesterday, at 10 AM $ 0.0₅854
+0.00%
$ 8,538 $ 6
May 28, 5 PM $ 0.0₅847
-0.38%
$ 8,471 $ 11
May 27, 3 PM $ 0.0₅869
+0.71%
$ 8,689 $ 30
May 24, 9 PM $ 0.0₅882
-0.07%
$ 8,820 $ 11
May 24, 8 AM $ 0.0₅895
-0.17%
$ 8,949 $ 8
May 24, 7 AM $ 0.0₅892
+0.00%
$ 8,917 $ 7
May 22, 7 PM $ 0.0₅876
-1.27%
$ 8,758 $ 41
May 22, 5 PM $ 0.0₅899
-1.36%
$ 8,985 $ 40
May 22, 2 AM $ 0.0₅904
+0.00%
$ 9,039 $ 26
May 22, 12 AM $ 0.0₅914
+1.64%
$ 9,142 $ 22
May 21, 11 PM $ 0.0₅902
+0.46%
$ 9,015 $ 10
May 21, 7 PM $ 0.0₅902
+0.00%
$ 9,023 $ 4
May 21, 3 AM $ 0.0₅904
+0.00%
$ 9,035 $ 6
May 15, 6 PM $ 0.0₅932
+0.00%
$ -- $ 41
May 15, 5 PM $ 0.0₅931
+0.00%
$ 9,312 $ 48
May 15, 2 AM $ 0.0₅956
-2.13%
$ 9,555 $ 65
May 15, 1 AM $ 0.0₅979
+1.89%
$ 9,786 $ 52
May 14, 5 PM $ 0.0₅983
-0.40%
$ 9,831 $ 57
May 14, 4 PM $ 0.0₅978
-0.22%
$ 9,783 $ 43
May 14, 1 PM $ 0.0₅946
+0.00%
$ 9,462 $ 29
May 14, 1 AM $ 0.0₅952
+0.00%
$ 9,518 $ 151
May 14, 12 AM $ 0.0₅948
+0.00%
$ 9,485 $ 150
May 13, 10 PM $ 0.0₅959
-0.11%
$ 9,585 $ 145
May 13, 9 AM $ 0.0₅961
+0.00%
$ 9,606 $ 135
May 13, 8 AM $ 0.0₅964
+0.09%
$ 9,638 $ 132
May 13, 6 AM $ 0.0₅976
+0.00%
$ 9,757 $ 126
May 13, 3 AM $ 0.0₅965
-0.09%
$ 9,650 $ 113
May 13, 2 AM $ 0.0₅972
+0.13%
$ 9,721 $ 102
May 13, 1 AM $ 0.0₅965
-1.05%
$ 9,649 $ 79
May 11, 7 PM $ 0.0₅975
+0.00%
$ 9,746 $ 80
May 11, 6 PM $ 0.0₅975
-0.90%
$ 9,750 $ 84
May 11, 5 PM $ 0.0₅981
+0.00%
$ 9,810 $ 100
May 11, 12 PM $ 0.0₅992
+0.00%
$ 9,921 $ 295
May 11, 8 AM $ 0.0₅974
+0.00%
$ 9,739 $ 319
May 11, 7 AM $ 0.0₅972
-0.29%
$ 9,715 $ 316
May 11, 1 AM $ 0.0₅984
+0.00%
$ 9,836 $ 313
May 11, 12 AM $ 0.0₅999
+0.08%
$ 9,993 $ 310
May 10, 11 PM $ 0.0₅998
+0.00%
$ 9,980 $ 302
May 10, 10 PM $ 0.0₅983
-1.35%
$ 9,830 $ 299
May 10, 7 PM $ 0.0₅988
+0.00%
$ 9,876 $ 287
May 10, 6 PM $ 0.0₅992
-0.17%
$ 9,917 $ 286
May 10, 5 PM $ 0.0₅992
-1.00%
$ 9,921 $ 276
May 10, 4 PM $ 0.0₅999
+1.79%
$ 9,990 $ 251
May 10, 3 PM $ 0.0₅975
-0.51%
$ 9,753 $ 210
May 10, 2 PM $ 0.0₅985
-1.20%
$ 9,852 $ 197
May 10, 1 PM $ 0.0₅997
+2.19%
$ 9,967 $ 154
Download