Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hufflepuff Historical Data

Hufflepuff Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 6 PM $0.0₅964
-0.23%
$9,635 $56
May 8, 3 PM $0.0₅947
-1.62%
$9,472 $23
May 5, 11 PM $0.00001
+0.00%
$10,004 $12
May 5, 4 PM $0.0₅995
+0.06%
$9,946 $16
Apr 29, 6 PM $0.0₅938
+0.00%
$9,375 $5
Apr 27, 2 PM $0.0₅974
+0.00%
$9,739 $23
Apr 27, 1 AM $0.0₅994
+0.00%
$-- $19
Apr 27, 12 AM $0.0₅994
+0.00%
$9,936 $17
Apr 26, 9 PM $0.0₅996
+0.29%
$9,963 $11
Apr 26, 8 PM $0.0₅994
+0.00%
$9,940 $6
Apr 23, 6 AM $0.0₅99
+0.00%
$9,896 $79
Apr 23, 5 AM $0.0₅994
-1.52%
$9,939 $76
Apr 22, 1 PM $0.0000103
-3.07%
$10,280 $1
Apr 18, 9 PM $0.0₅985
+0.00%
$9,854 $14
Apr 18, 8 PM $0.0₅985
+0.00%
$9,851 $13
Apr 18, 7 PM $0.0₅983
+0.00%
$9,830 $8
Apr 16, 12 AM $0.0₅98
+0.00%
$9,797 $21
Apr 15, 4 PM $0.0₅981
+0.00%
$9,812 $15
Apr 15, 4 AM $0.0₅976
+0.00%
$9,759 $81
Apr 14, 5 PM $0.0₅977
+0.00%
$9,774 $89
Apr 14, 4 PM $0.0₅98
-1.49%
$9,802 $88
Apr 14, 3 PM $0.0₅988
+0.31%
$9,881 $81
Apr 14, 10 AM $0.0₅991
+0.00%
$9,911 $54
Apr 14, 6 AM $0.0₅984
+0.00%
$9,843 $46
Apr 14, 5 AM $0.00001
+2.62%
$10,027 $39
Apr 14, 12 AM $0.0₅98
+0.00%
$9,799 $19
Apr 13, 11 PM $0.0₅974
+0.00%
$9,745 $16
Apr 13, 2 AM $0.0₅921
+0.00%
$9,212 $2
Apr 11, 7 PM $0.0₅955
+0.97%
$9,555 $22
Apr 11, 4 PM $0.0₅948
+0.04%
$9,480 $16
Apr 10, 9 PM $0.0₅935
+0.00%
$9,349 $6
Apr 10, 3 PM $0.0₅924
+0.00%
$9,244 $4
Apr 9, 6 PM $0.0₅927
+0.00%
$9,266 $210
Apr 9, 1 PM $0.0₅915
+0.00%
$9,148 $203
Apr 9, 12 PM $0.0₅916
+0.00%
$9,155 $201
Apr 9, 8 AM $0.0₅916
+1.94%
$9,160 $209
Apr 8, 4 AM $0.0₅929
-0.54%
$9,293 $6
Apr 6, 10 AM $0.0₅893
-0.05%
$8,926 $9
Apr 1, 9 AM $0.0₅883
+0.00%
$8,830 $101
Apr 1, 7 AM $0.0₅888
+0.00%
$8,882 $98
Download