Hufflepuff Historical Data

Hufflepuff Page 2
Download
Date Close Price change Market cap Trading volume
Feb 23, 2026 $ 0.0₅795
+0.00%
$ -- $ 3
Feb 22, 2026 $ 0.0₅821
-3.04%
$ -- $ 32
Feb 21, 2026 $ 0.0₅832
-0.17%
$ 8,324 $ 168
Feb 15, 2026 $ 0.0₅844
+0.00%
$ -- $ 5
Feb 14, 2026 $ 0.0₅889
+0.54%
$ 8,885 $ 16
Feb 11, 2026 $ 0.0₅829
+0.65%
$ 8,294 $ 14
Feb 10, 2026 $ 0.0₅862
+0.00%
$ -- $ 56
Feb 9, 2026 $ 0.0₅88
+0.45%
$ -- $ 18
Feb 8, 2026 $ 0.0₅88
-1.00%
$ -- $ 142
Feb 7, 2026 $ 0.0₅878
+1.97%
$ -- $ 150
Feb 6, 2026 $ 0.0₅872
+9.89%
$ 8,723 $ 210
Feb 3, 2026 $ 0.0₅953
+0.48%
$ 9,525 $ 65
Feb 2, 2026 $ 0.00001
+0.00%
$ -- $ 9
Feb 1, 2026 $ 0.00001
-1.61%
$ -- $ 33
Jan 28, 2026 $ 0.0000125
-1.28%
$ 12,545 $ 100
Jan 26, 2026 $ 0.0000123
-0.08%
$ -- $ 18
Jan 23, 2026 $ 0.0000124
+0.00%
$ -- $ 14
Jan 19, 2026 $ 0.0000135
+0.02%
$ -- $ 8
Jan 17, 2026 $ 0.0000139
+0.00%
$ 13,882 $ 6
Jan 16, 2026 $ 0.0000137
+0.00%
$ 13,662 $ 15
Jan 15, 2026 $ 0.000014
-0.78%
$ -- $ 9
Jan 12, 2026 $ 0.0000133
-1.49%
$ -- $ 127
Jan 11, 2026 $ 0.0000132
+0.68%
$ 13,205 $ 108
Jan 10, 2026 $ 0.0000135
+2.92%
$ -- $ 93
Jan 9, 2026 $ 0.0000132
-0.22%
$ -- $ 137
Jan 8, 2026 $ 0.0000135
+0.83%
$ 13,484 $ 118
Jan 6, 2026 $ 0.0000138
-2.13%
$ 13,840 $ 23
Jan 5, 2026 $ 0.0000138
+4.70%
$ 13,816 $ 46
Jan 4, 2026 $ 0.0000136
+0.68%
$ 13,558 $ 6
Jan 3, 2026 $ 0.0000132
-0.40%
$ -- $ 117
Jan 2, 2026 $ 0.0000132
+3.90%
$ 13,178 $ 92
Jan 1, 2026 $ 0.0000126
+0.00%
$ -- $ 280
Dec 31, 2025 $ 0.0000124
+0.39%
$ 12,391 $ 268
Dec 23, 2025 $ 0.0000126
+0.81%
$ 12,576 $ 206
Dec 22, 2025 $ 0.000013
+0.90%
$ -- $ 175
Dec 21, 2025 $ 0.0000126
-0.06%
$ -- $ 129
Dec 20, 2025 $ 0.0000127
-0.05%
$ 12,652 $ 113
Dec 19, 2025 $ 0.0000127
+5.49%
$ 12,706 $ 64
Dec 18, 2025 $ 0.000012
-2.20%
$ 11,959 $ 544
Dec 17, 2025 $ 0.0000124
-3.62%
$ 12,397 $ 452
Dec 15, 2025 $ 0.0000126
-1.15%
$ 12,642 $ 427
Dec 13, 2025 $ 0.0000133
+0.02%
$ -- $ 439
Dec 12, 2025 $ 0.0000134
-4.56%
$ 13,373 $ 433
Dec 11, 2025 $ 0.0000138
-3.38%
$ -- $ 263
Dec 10, 2025 $ 0.0000145
-0.24%
$ 14,536 $ 257
Dec 9, 2025 $ 0.0000146
+0.35%
$ 14,595 $ 237
Dec 8, 2025 $ 0.0000136
+0.00%
$ 13,558 $ 114
Dec 7, 2025 $ 0.0000136
+1.17%
$ 13,597 $ 209
Dec 6, 2025 $ 0.0000132
-0.58%
$ 13,221 $ 170
Dec 5, 2025 $ 0.0000133
-1.94%
$ 13,287 $ 134