Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hufflepuff Historical Data

Hufflepuff Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 9 PM $0.0₅956
+0.46%
$9,565 $18
Sep 5, 5 PM $0.0₅953
+0.00%
$9,529 $10
Sep 5, 3 PM $0.0₅939
-0.47%
$9,387 $11
Sep 5, 2 PM $0.0₅944
+0.00%
$9,438 $12
Sep 4, 6 PM $0.0₅938
+0.00%
$9,378 $207
Sep 4, 5 PM $0.0₅925
-0.52%
$9,247 $202
Sep 4, 3 PM $0.0₅924
+0.00%
$9,235 $206
Sep 4, 2 PM $0.0₅927
+0.00%
$-- $263
Sep 4, 1 PM $0.0₅927
-0.68%
$9,270 $261
Sep 4, 12 PM $0.0₅929
-2.91%
$9,287 $250
Sep 4, 11 AM $0.0₅948
+0.00%
$9,478 $208
Sep 4, 10 AM $0.0₅949
+0.00%
$9,489 $206
Sep 4, 9 AM $0.0₅951
+0.26%
$9,515 $206
Sep 4, 7 AM $0.0₅941
+0.00%
$9,407 $200
Sep 4, 6 AM $0.0₅942
+0.05%
$9,417 $199
Sep 4, 4 AM $0.0₅971
+3.12%
$9,705 $199
Sep 4, 3 AM $0.0₅944
-2.13%
$9,443 $166
Sep 4, 2 AM $0.0₅962
+0.53%
$9,619 $129
Sep 4, 12 AM $0.0₅939
+0.00%
$9,385 $98
Sep 3, 11 PM $0.0₅94
-1.62%
$9,401 $99
Sep 3, 10 PM $0.0₅952
-0.34%
$9,516 $93
Sep 3, 8 PM $0.0₅943
+0.00%
$9,426 $91
Sep 3, 5 PM $0.0₅935
+0.00%
$9,351 $89
Sep 3, 4 PM $0.0₅935
-0.26%
$9,354 $86
Sep 3, 3 PM $0.0₅934
-2.01%
$9,344 $85
Sep 3, 2 PM $0.0₅901
+3.38%
$9,005 $78
Sep 3, 2 AM $0.0₅911
+1.01%
$9,108 $49
Sep 3, 1 AM $0.0₅902
-0.01%
$9,023 $45
Sep 2, 11 PM $0.0₅905
-0.16%
$9,048 $40
Sep 2, 9 PM $0.0₅901
+0.00%
$9,012 $36
Sep 2, 8 PM $0.0₅905
+0.02%
$9,048 $36
Sep 2, 4 PM $0.0₅902
-0.16%
$-- $36
Sep 2, 3 PM $0.0₅903
+0.57%
$9,026 $35
Sep 2, 2 PM $0.0₅907
+0.41%
$9,073 $17
Sep 2, 9 AM $0.0₅891
-0.93%
$8,915 $8
Sep 2, 1 AM $0.0₅913
+0.00%
$9,131 $8
Sep 1, 5 PM $0.0₅922
+0.51%
$9,223 $16
Sep 1, 12 PM $0.0₅925
+0.00%
$9,254 $47
Sep 1, 6 AM $0.0₅933
+0.00%
$9,325 $45
Aug 31, 10 PM $0.0₅93
+0.22%
$9,302 $46
Aug 31, 9 PM $0.0₅935
+0.00%
$9,346 $41
Aug 31, 8 PM $0.0₅928
+0.00%
$9,282 $47
Aug 31, 5 PM $0.0₅926
+0.00%
$9,259 $48
Aug 31, 4 PM $0.0₅931
+0.73%
$9,314 $46
Aug 31, 4 AM $0.0₅907
+0.00%
$9,073 $72
Aug 30, 9 PM $0.0₅933
+0.59%
$9,329 $69
Aug 30, 8 PM $0.0₅941
+0.00%
$9,405 $74
Aug 30, 6 PM $0.0₅938
+0.00%
$9,380 $73
Aug 30, 5 PM $0.0₅94
+0.17%
$9,400 $72
Aug 30, 4 PM $0.0₅949
+0.65%
$9,488 $72