Hufflepuff Historical Data

Hufflepuff Page 3
Date Close Price change Market cap Trading volume
Mar 22, 9 PM $ 0.0₅861
+0.00%
$ 8,615 $ 5
Mar 20, 11 PM $ 0.0₅905
+0.00%
$ -- $ 8
Mar 20, 10 PM $ 0.0₅907
+0.00%
$ 9,074 $ 8
Mar 20, 10 AM $ 0.0₅905
+0.00%
$ 9,047 $ 10
Mar 17, 10 AM $ 0.0₅993
+0.00%
$ 9,935 $ 35
Mar 16, 7 PM $ 0.0₅989
+0.00%
$ 9,886 $ 3
Mar 13, 9 PM $ 0.0₅907
+0.68%
$ 9,069 $ 45
Mar 13, 10 AM $ 0.0₅888
+0.00%
$ 8,878 $ 31
Mar 13, 3 AM $ 0.0₅894
-0.45%
$ 8,940 $ 24
Mar 13, 2 AM $ 0.0₅896
+0.00%
$ 8,965 $ 2
Mar 10, 1 PM $ 0.0₅876
+0.00%
$ 8,758 $ 47
Mar 10, 12 PM $ 0.0₅876
+0.00%
$ 8,756 $ 42
Mar 10, 9 AM $ 0.0₅884
+0.89%
$ 8,844 $ 32
Mar 10, 3 AM $ 0.0₅865
+1.37%
$ 8,647 $ 33
Mar 10, 2 AM $ 0.0₅853
-0.21%
$ 8,533 $ 233
Mar 10, 1 AM $ 0.0₅856
-0.94%
$ 8,560 $ 229
Mar 10, 12 AM $ 0.0₅854
+0.23%
$ 8,539 $ 216
Mar 9, 11 PM $ 0.0₅843
-2.03%
$ 8,431 $ 178
Mar 9, 10 PM $ 0.0₅858
-0.37%
$ 8,575 $ 172
Mar 9, 9 PM $ 0.0₅86
+0.61%
$ 8,598 $ 157
Mar 9, 8 PM $ 0.0₅859
+0.66%
$ 8,591 $ 127
Mar 9, 8 AM $ 0.0₅831
-0.71%
$ 8,315 $ 137
Mar 8, 8 AM $ 0.0₅824
+0.00%
$ 8,241 $ 112
Mar 8, 7 AM $ 0.0₅824
-0.69%
$ 8,244 $ 109
Mar 8, 6 AM $ 0.0₅825
+0.32%
$ 8,247 $ 49
Mar 7, 6 PM $ 0.0₅828
+0.00%
$ 8,279 $ 11
Mar 6, 9 PM $ 0.0₅83
+0.00%
$ 8,305 $ 8
Mar 4, 11 PM $ 0.0₅89
+0.00%
$ 8,904 $ 136
Mar 4, 10 PM $ 0.0₅909
-0.24%
$ 9,091 $ 138
Mar 4, 8 PM $ 0.0₅911
-0.85%
$ 9,110 $ 121
Mar 4, 7 PM $ 0.0₅919
-0.70%
$ 9,186 $ 116
Mar 4, 4 PM $ 0.0₅915
+1.55%
$ -- $ 61
Mar 2, 2 AM $ 0.0₅825
+0.00%
$ 8,247 $ 40
Feb 28, 10 AM $ 0.0₅772
+0.00%
$ 7,718 $ 16
Feb 27, 4 AM $ 0.0₅857
+0.00%
$ 8,567 $ 72
Feb 26, 9 AM $ 0.0₅863
+0.00%
$ 8,627 $ 33
Feb 26, 5 AM $ 0.0₅876
+0.26%
$ 8,758 $ 13
Feb 23, 9 AM $ 0.0₅795
+0.00%
$ 7,954 $ 3
Feb 22, 3 PM $ 0.0₅821
+0.00%
$ 8,213 $ 32
Feb 22, 2 PM $ 0.0₅836
+0.00%
$ 8,365 $ 20
Feb 22, 1 PM $ 0.0₅839
+0.15%
$ 8,388 $ 15
Feb 22, 11 AM $ 0.0₅831
+0.00%
$ 8,311 $ 117
Feb 22, 3 AM $ 0.0₅83
-0.07%
$ 8,303 $ 53
Feb 22, 2 AM $ 0.0₅83
-1.85%
$ 8,305 $ 281
Feb 22, 1 AM $ 0.0₅845
-0.28%
$ 8,447 $ 267
Feb 21, 10 PM $ 0.0₅832
-0.03%
$ 8,324 $ 168
Feb 21, 9 PM $ 0.0₅843
+0.00%
$ 8,434 $ 157
Feb 21, 8 PM $ 0.0₅848
+3.71%
$ 8,484 $ 150
Feb 21, 4 PM $ 0.0₅834
+0.00%
$ 8,339 $ 7
Feb 15, 1 PM $ 0.0₅844
+0.00%
$ 8,437 $ 5