Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hufflepuff Historical Data

Hufflepuff Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 1, 2026 $0.00001
-1.61%
$-- $33
Jan 28, 2026 $0.0000125
-1.28%
$12,545 $100
Jan 26, 2026 $0.0000123
-0.08%
$-- $18
Jan 23, 2026 $0.0000124
+0.00%
$-- $14
Jan 19, 2026 $0.0000135
+0.02%
$-- $8
Jan 17, 2026 $0.0000139
+0.00%
$13,882 $6
Jan 16, 2026 $0.0000137
+0.00%
$13,662 $15
Jan 15, 2026 $0.000014
-0.78%
$-- $9
Jan 12, 2026 $0.0000133
-1.49%
$-- $127
Jan 11, 2026 $0.0000132
+0.68%
$13,205 $108
Jan 10, 2026 $0.0000135
+2.92%
$-- $93
Jan 9, 2026 $0.0000132
-0.22%
$-- $137
Jan 8, 2026 $0.0000135
+0.83%
$13,484 $118
Jan 6, 2026 $0.0000138
-2.13%
$13,840 $23
Jan 5, 2026 $0.0000138
+4.70%
$13,816 $46
Jan 4, 2026 $0.0000136
+0.68%
$13,558 $6
Jan 3, 2026 $0.0000132
-0.40%
$-- $117
Jan 2, 2026 $0.0000132
+3.90%
$13,178 $92
Jan 1, 2026 $0.0000126
+0.00%
$-- $280
Dec 31, 2025 $0.0000124
+0.39%
$12,391 $268
Dec 23, 2025 $0.0000126
+0.81%
$12,576 $206
Dec 22, 2025 $0.000013
+0.90%
$-- $175
Dec 21, 2025 $0.0000126
-0.06%
$-- $129
Dec 20, 2025 $0.0000127
-0.05%
$12,652 $113
Dec 19, 2025 $0.0000127
+5.49%
$12,706 $64
Dec 18, 2025 $0.000012
-2.20%
$11,959 $544
Dec 17, 2025 $0.0000124
-3.62%
$12,397 $452
Dec 15, 2025 $0.0000126
-1.15%
$12,642 $427
Dec 13, 2025 $0.0000133
+0.02%
$-- $439
Dec 12, 2025 $0.0000134
-4.56%
$13,373 $433
Dec 11, 2025 $0.0000138
-3.38%
$-- $263
Dec 10, 2025 $0.0000145
-0.24%
$14,536 $257
Dec 9, 2025 $0.0000146
+0.35%
$14,595 $237
Dec 8, 2025 $0.0000136
+0.00%
$13,558 $114
Dec 7, 2025 $0.0000136
+1.17%
$13,597 $209
Dec 6, 2025 $0.0000132
-0.58%
$13,221 $170
Dec 5, 2025 $0.0000133
-1.94%
$13,287 $134
Dec 4, 2025 $0.0000136
-1.87%
$13,635 $47
Dec 3, 2025 $0.000014
+5.47%
$14,029 $498
Download