Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hufflepuff Historical Data

Hufflepuff Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 1, 2026 $0.00001
-1.61%
$-- $33
Jan 28, 2026 $0.0000125
-1.28%
$12,545 $100
Jan 26, 2026 $0.0000123
-0.08%
$-- $18
Jan 23, 2026 $0.0000124
+0.00%
$-- $14
Jan 19, 2026 $0.0000135
+0.02%
$-- $8
Jan 17, 2026 $0.0000139
+0.00%
$13,882 $6
Jan 16, 2026 $0.0000137
+0.00%
$13,662 $15
Jan 15, 2026 $0.000014
-0.78%
$-- $9
Jan 12, 2026 $0.0000133
-1.49%
$-- $127
Jan 11, 2026 $0.0000132
+0.68%
$13,205 $108
Jan 10, 2026 $0.0000135
+2.92%
$-- $93
Jan 9, 2026 $0.0000132
-0.22%
$-- $137
Jan 8, 2026 $0.0000135
+0.83%
$13,484 $118
Jan 6, 2026 $0.0000138
-2.13%
$13,840 $23
Jan 5, 2026 $0.0000138
+4.70%
$13,816 $46
Jan 4, 2026 $0.0000136
+0.68%
$13,558 $6
Jan 3, 2026 $0.0000132
-0.40%
$-- $117
Jan 2, 2026 $0.0000132
+3.90%
$13,178 $92
Jan 1, 2026 $0.0000126
+0.00%
$-- $280
Dec 31, 2025 $0.0000124
+0.39%
$12,391 $268
Dec 23, 2025 $0.0000126
+0.81%
$12,576 $206
Dec 22, 2025 $0.000013
+0.90%
$-- $175
Dec 21, 2025 $0.0000126
-0.06%
$-- $129
Dec 20, 2025 $0.0000127
-0.05%
$12,652 $113
Dec 19, 2025 $0.0000127
+5.49%
$12,706 $64
Dec 18, 2025 $0.000012
-2.20%
$11,959 $544
Dec 17, 2025 $0.0000124
-3.62%
$12,397 $452
Dec 15, 2025 $0.0000126
-1.15%
$12,642 $427
Dec 13, 2025 $0.0000133
+0.02%
$-- $439
Dec 12, 2025 $0.0000134
-4.56%
$13,373 $433
Dec 11, 2025 $0.0000138
-3.38%
$-- $263
Dec 10, 2025 $0.0000145
-0.24%
$14,536 $257
Dec 9, 2025 $0.0000146
+0.35%
$14,595 $237
Dec 8, 2025 $0.0000136
+0.00%
$13,558 $114
Dec 7, 2025 $0.0000136
+1.17%
$13,597 $209
Dec 6, 2025 $0.0000132
-0.58%
$13,221 $170
Dec 5, 2025 $0.0000133
-1.94%
$13,287 $134
Dec 4, 2025 $0.0000136
-1.87%
$13,635 $47
Dec 3, 2025 $0.000014
+5.47%
$14,029 $498
Download