Hufflepuff Historical Data

Hufflepuff Page 4
Download
Date Close Price change Market cap Trading volume
Feb 14, 10 PM $ 0.0₅889
+0.00%
$ 8,885 $ 16
Feb 14, 7 PM $ 0.0₅885
+0.00%
$ 8,852 $ 10
Feb 14, 12 PM $ 0.0₅884
+0.00%
$ 8,838 $ 6
Feb 11, 6 PM $ 0.0₅829
+0.00%
$ 8,294 $ 14
Feb 11, 1 PM $ 0.0₅816
-1.02%
$ 8,156 $ 9
Feb 10, 3 PM $ 0.0₅862
+0.00%
$ 8,619 $ 56
Feb 9, 4 PM $ 0.0₅88
+0.00%
$ 8,802 $ 18
Feb 9, 1 PM $ 0.0₅856
+0.00%
$ 8,557 $ 13
Feb 9, 3 AM $ 0.0₅876
+0.00%
$ 8,763 $ 7
Feb 8, 10 AM $ 0.0₅88
-0.90%
$ 8,804 $ 142
Feb 8, 8 AM $ 0.0₅88
-1.84%
$ 8,799 $ 130
Feb 8, 7 AM $ 0.0₅901
+0.18%
$ 9,013 $ 127
Feb 8, 6 AM $ 0.0₅897
+1.40%
$ 8,972 $ 74
Feb 8, 5 AM $ 0.0₅884
-1.68%
$ 8,840 $ 64
Feb 8, 4 AM $ 0.0₅899
+1.05%
$ 8,986 $ 38
Feb 7, 2 PM $ 0.0₅878
+2.06%
$ 8,781 $ 150
Feb 7, 1 PM $ 0.0₅859
-2.02%
$ 8,594 $ 136
Feb 7, 12 PM $ 0.0₅878
-1.95%
$ 8,777 $ 118
Feb 7, 6 AM $ 0.0₅872
+0.00%
$ 8,719 $ 79
Feb 7, 5 AM $ 0.0₅874
+0.00%
$ 8,738 $ 79
Feb 7, 4 AM $ 0.0₅87
+0.00%
$ 8,698 $ 74
Feb 7, 2 AM $ 0.0₅862
+0.14%
$ 8,624 $ 213
Feb 6, 10 PM $ 0.0₅872
+1.46%
$ 8,723 $ 210
Feb 6, 8 PM $ 0.0₅866
-1.70%
$ 8,663 $ 187
Feb 6, 6 PM $ 0.0₅861
-2.94%
$ 8,614 $ 150
Feb 6, 5 PM $ 0.0₅895
+4.34%
$ 8,954 $ 112
Feb 6, 4 PM $ 0.0₅835
+0.00%
$ 8,350 $ 19
Feb 6, 11 AM $ 0.0₅803
+0.00%
$ 8,033 $ 15
Feb 6, 8 AM $ 0.0₅794
+0.00%
$ 7,938 $ 4
Feb 3, 9 PM $ 0.0₅953
+0.00%
$ 9,525 $ 65
Feb 3, 6 PM $ 0.0₅928
+0.00%
$ 9,281 $ 51
Feb 3, 5 PM $ 0.0₅948
+0.00%
$ 9,480 $ 47
Feb 2, 3 PM $ 0.00001
+0.00%
$ 10,011 $ 9
Feb 1, 12 PM $ 0.00001
+0.00%
$ 10,034 $ 33
Feb 1, 9 AM $ 0.0000101
+0.00%
$ 10,057 $ 28
Feb 1, 8 AM $ 0.00001
+0.00%
$ 10,049 $ 26
Feb 1, 3 AM $ 0.0000102
+0.12%
$ 10,243 $ 19
Feb 1, 2 AM $ 0.0000102
+0.00%
$ 10,185 $ 12
Feb 1, 1 AM $ 0.0000102
+0.00%
$ 10,199 $ 10
Jan 28, 10 PM $ 0.0000125
+0.00%
$ 12,545 $ 100
Jan 28, 9 PM $ 0.0000126
-0.74%
$ 12,580 $ 96
Jan 28, 8 PM $ 0.0000126
+0.69%
$ 12,648 $ 86
Jan 28, 7 PM $ 0.0000126
+0.19%
$ 12,573 $ 75
Jan 28, 6 PM $ 0.0000126
-2.18%
$ 12,591 $ 69
Jan 28, 5 PM $ 0.0000129
+1.47%
$ 12,900 $ 60
Jan 28, 1 PM $ 0.0000127
+0.00%
$ 12,708 $ 12
Jan 26, 1 PM $ 0.0000123
-0.08%
$ 12,281 $ 18
Jan 23, 11 AM $ 0.0000124
+0.00%
$ 12,355 $ 14
Jan 19, 7 AM $ 0.0000135
+0.00%
$ 13,455 $ 8
Jan 19, 6 AM $ 0.0000135
+0.00%
$ 13,452 $ 2