Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hufflepuff Historical Data

Hufflepuff Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 2 PM $0.0₅937
+0.49%
$9,373 $69
Aug 30, 1 PM $0.0₅94
-0.35%
$9,403 $56
Aug 30, 12 PM $0.0₅938
+0.17%
$9,382 $47
Aug 30, 10 AM $0.0₅928
+0.21%
$9,285 $36
Aug 30, 9 AM $0.0₅924
-0.90%
$9,235 $9
Aug 29, 8 PM $0.0₅926
-0.51%
$9,258 $8
Aug 29, 3 PM $0.0₅92
+0.00%
$9,196 $5
Aug 28, 4 PM $0.0₅917
+0.04%
$9,175 $42
Aug 28, 8 AM $0.0₅943
+0.00%
$9,432 $58
Aug 28, 6 AM $0.0₅942
-0.34%
$9,422 $56
Aug 28, 4 AM $0.0₅939
+0.00%
$9,386 $50
Aug 27, 11 PM $0.0₅947
-0.52%
$9,471 $54
Aug 27, 10 PM $0.0₅951
+1.00%
$9,506 $47
Aug 27, 8 PM $0.0₅945
+0.00%
$9,449 $43
Aug 27, 7 PM $0.0₅949
+0.35%
$9,487 $43
Aug 27, 6 PM $0.0₅951
+0.00%
$-- $38
Aug 27, 5 PM $0.0₅951
-0.64%
$9,512 $31
Aug 27, 4 PM $0.0₅957
-0.02%
$9,574 $28
Aug 27, 12 PM $0.0₅947
+0.08%
$9,466 $21
Aug 27, 10 AM $0.0₅958
-0.40%
$9,579 $11
Aug 27, 3 AM $0.0₅942
-0.17%
$9,419 $15
Aug 27, 2 AM $0.0₅939
-0.15%
$9,386 $12
Aug 26, 10 PM $0.0₅938
+0.00%
$9,377 $14
Aug 26, 3 PM $0.0₅918
+0.00%
$9,181 $14
Aug 26, 5 AM $0.0₅926
+0.30%
$9,262 $20
Aug 25, 11 PM $0.0₅915
+0.07%
$9,153 $24
Aug 25, 9 PM $0.0₅917
+0.00%
$9,167 $26
Aug 25, 8 PM $0.0₅925
+0.00%
$9,251 $42
Aug 25, 12 PM $0.0₅929
+0.26%
$9,285 $95
Aug 25, 8 AM $0.0₅943
+0.00%
$9,432 $109
Aug 25, 2 AM $0.0₅957
+1.34%
$9,567 $142
Aug 24, 9 PM $0.0₅937
+0.34%
$9,374 $157
Aug 24, 8 PM $0.0₅933
-0.21%
$9,326 $200
Aug 24, 7 PM $0.0₅939
+0.00%
$9,389 $191
Aug 24, 5 PM $0.0₅942
+0.09%
$9,423 $192
Aug 24, 4 PM $0.0₅951
+0.46%
$9,507 $201
Aug 24, 3 PM $0.0₅96
+0.14%
$9,604 $198
Aug 24, 2 PM $0.0₅958
+0.00%
$9,575 $167
Aug 24, 1 PM $0.0₅941
-0.80%
$9,414 $157
Aug 24, 12 PM $0.0₅941
+0.28%
$9,410 $149
Aug 24, 11 AM $0.0₅962
+0.00%
$9,621 $143
Aug 24, 8 AM $0.0₅936
-0.60%
$9,360 $144
Aug 24, 7 AM $0.0₅942
+0.00%
$9,423 $115
Aug 24, 5 AM $0.0₅913
+0.00%
$9,130 $101
Aug 24, 2 AM $0.0₅921
+0.73%
$9,213 $97
Aug 24, 1 AM $0.0₅917
+0.00%
$9,166 $93
Aug 23, 11 PM $0.0₅921
-0.51%
$9,211 $98
Aug 23, 10 PM $0.0₅946
-0.45%
$9,458 $92
Aug 23, 9 PM $0.0₅938
+0.50%
$9,380 $81
Aug 23, 6 PM $0.0₅923
-0.50%
$9,230 $30